NSE:MON50EQUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.95	34.00	32.40	33.90	33.90	3.89%	6,530
Sep 22, 2026	33.00	33.49	32.34	32.63	32.63	-0.09%	6,702
Sep 21, 2026	32.48	33.29	32.39	32.66	32.66	0.90%	15,791
Sep 18, 2026	32.45	32.50	32.29	32.37	32.37	-0.09%	2,913
Sep 17, 2026	32.92	32.92	32.12	32.40	32.40	0.40%	6,362
Sep 16, 2026	32.26	32.75	31.93	32.27	32.27	0.16%	3,713
Sep 15, 2026	32.64	33.33	32.05	32.22	32.22	-0.89%	3,116
Sep 11, 2026	32.50	32.57	32.30	32.51	32.51	-0.52%	3,476
Sep 10, 2026	32.67	33.00	32.50	32.68	32.68	-0.27%	2,146
Sep 9, 2026	32.71	33.33	32.59	32.77	32.77	-0.21%	4,858
Sep 8, 2026	32.85	32.90	32.70	32.84	32.84	-0.73%	2,791
Sep 7, 2026	33.33	33.33	32.77	33.08	33.08	-0.27%	5,659
Sep 4, 2026	33.30	33.30	32.98	33.17	33.17	0.03%	6,254
Sep 3, 2026	33.21	33.27	32.99	33.16	33.16	0.09%	2,795
Sep 2, 2026	33.06	33.23	32.88	33.13	33.13	-0.39%	9,715
Sep 1, 2026	33.47	33.48	33.14	33.26	33.26	-0.27%	4,110
Aug 31, 2026	33.56	33.56	33.19	33.35	33.35	-1.07%	11,315
Aug 28, 2026	33.56	33.75	33.45	33.71	33.71	0.57%	2,128
Aug 27, 2026	33.70	33.70	33.42	33.52	33.52	-0.36%	20,729
Aug 26, 2026	33.81	33.81	33.52	33.64	33.64	-0.15%	732
Aug 25, 2026	33.58	33.78	33.48	33.69	33.69	-0.68%	29,003
Aug 24, 2026	33.71	35.50	33.50	33.92	33.92	0.83%	2,513
Aug 21, 2026	33.64	36.00	33.60	33.64	33.64	-	6,733
Aug 20, 2026	34.21	34.21	33.47	33.64	33.64	0.39%	7,379
Aug 19, 2026	34.00	34.08	33.40	33.51	33.51	-0.36%	3,363
Aug 18, 2026	33.82	33.82	33.60	33.63	33.63	-0.56%	1,321
Aug 17, 2026	33.82	33.89	33.66	33.82	33.82	-0.24%	9,925
Aug 14, 2026	33.88	33.98	33.88	33.90	33.90	-0.12%	2,339
Aug 13, 2026	34.00	34.00	33.76	33.94	33.94	-0.41%	3,326
Aug 12, 2026	34.67	34.67	33.52	34.08	34.08	-0.84%	17,776
Aug 11, 2026	34.57	36.00	33.93	34.37	34.37	-0.09%	8,721
Aug 10, 2026	34.21	34.76	34.06	34.40	34.40	0.56%	9,978
Aug 7, 2026	34.09	35.20	34.09	34.21	34.21	-0.67%	8,682
Aug 6, 2026	34.36	34.60	33.71	34.44	34.44	0.73%	3,343
Aug 5, 2026	34.30	34.35	33.69	34.19	34.19	-0.32%	111,940
Aug 4, 2026	34.41	34.41	34.03	34.30	34.30	0.18%	62,260
Aug 3, 2026	34.74	34.74	34.00	34.24	34.24	1.00%	3,849
Jul 31, 2026	33.76	33.97	33.73	33.90	33.90	0.41%	1,969
Jul 30, 2026	33.81	33.82	33.63	33.76	33.76	0.18%	1,122
Jul 29, 2026	34.11	34.11	33.42	33.70	33.70	0.84%	1,157
Jul 28, 2026	33.40	33.47	33.33	33.42	33.42	0.54%	390
Jul 27, 2026	33.26	33.30	33.11	33.24	33.24	0.61%	2,136
Jul 24, 2026	32.70	34.00	32.70	33.04	33.04	0.18%	5,077
Jul 23, 2026	33.28	33.28	32.98	32.98	32.98	-0.57%	6,709
Jul 22, 2026	33.45	34.00	33.08	33.17	33.17	-0.39%	4,922
Jul 21, 2026	33.71	33.71	32.90	33.30	33.30	0.76%	19,065
Jul 20, 2026	33.37	33.40	33.02	33.05	33.05	-0.96%	10,415
Jul 17, 2026	33.05	33.39	33.05	33.37	33.37	1.24%	6,949
Jul 16, 2026	33.17	33.19	32.84	32.96	32.96	-0.48%	4,047
Jul 15, 2026	33.81	33.81	32.98	33.12	33.12	-0.09%	2,130