Moneyview Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.65	53.01	49.68	51.87	51.87	-1.41%	46,228,900
Oct 22, 2026	54.33	54.87	52.00	52.61	52.61	-3.52%	58,787,384
Oct 21, 2026	56.55	57.49	53.61	54.53	54.53	-3.01%	65,762,348
Oct 19, 2026	59.58	59.70	55.00	56.22	56.22	-5.67%	55,268,363
Oct 16, 2026	60.50	60.90	58.64	59.60	59.60	0.83%	101,773,230
Oct 15, 2026	61.99	62.22	58.00	59.11	59.11	-5.35%	89,341,149
Oct 14, 2026	61.91	63.46	61.41	62.45	62.45	1.28%	140,024,000
Oct 13, 2026	61.75	63.25	60.06	61.66	61.66	-0.74%	178,188,905
Oct 12, 2026	62.50	65.47	60.66	62.12	62.12	-0.43%	298,466,105
Oct 9, 2026	57.00	63.50	55.71	62.39	62.39	7.77%	450,972,326
Oct 8, 2026	64.40	64.56	55.66	57.89	57.89	-4.25%	375,979,634
Oct 7, 2026	50.60	60.60	49.33	60.46	60.46	19.72%	424,471,169
Oct 6, 2026	51.80	53.00	48.34	50.50	50.50	-1.96%	151,735,994
Oct 5, 2026	55.85	59.00	50.56	51.51	51.51	-4.40%	218,474,338
Oct 1, 2026	55.00	62.00	50.27	53.88	53.88	58.47%	655,464,953
Sep 30, 2026	34.00	34.00	34.00	34.00	34.00	-	-