Moneyview Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	56.02	58.42	55.66	58.15	58.15	3.88%	96,809,885
Nov 12, 2026	53.20	56.38	52.90	55.98	55.98	5.58%	84,340,260
Nov 11, 2026	52.45	53.64	51.50	53.02	53.02	2.95%	81,979,273
Nov 9, 2026	54.76	55.13	51.00	51.50	51.50	-6.31%	74,184,695
Nov 8, 2026	54.67	55.97	54.05	54.97	54.97	0.04%	17,281,895
Nov 6, 2026	57.00	57.98	53.93	54.95	54.95	-5.71%	84,108,040
Nov 5, 2026	55.97	59.45	55.25	58.28	58.28	5.81%	187,030,594
Nov 4, 2026	53.90	55.49	52.66	55.08	55.08	2.21%	84,006,427
Nov 3, 2026	51.41	55.14	51.10	53.89	53.89	4.56%	117,170,279
Nov 2, 2026	50.33	52.45	49.12	51.54	51.54	2.38%	75,326,717
Oct 30, 2026	52.59	52.59	49.70	50.34	50.34	-4.37%	82,613,003
Oct 29, 2026	49.65	53.88	45.76	52.64	52.64	6.19%	235,403,065
Oct 28, 2026	49.86	50.68	49.30	49.57	49.57	-0.58%	28,898,956
Oct 27, 2026	51.50	52.30	49.17	49.86	49.86	-2.52%	43,706,159
Oct 26, 2026	51.90	51.90	50.35	51.15	51.15	-1.39%	32,013,308
Oct 23, 2026	52.65	53.01	49.68	51.87	51.87	-1.41%	46,228,908
Oct 22, 2026	54.33	54.87	52.00	52.61	52.61	-3.52%	58,787,384
Oct 21, 2026	56.55	57.49	53.61	54.53	54.53	-3.01%	65,762,348
Oct 19, 2026	59.58	59.70	55.00	56.22	56.22	-5.67%	55,268,363
Oct 16, 2026	60.50	60.90	58.64	59.60	59.60	0.83%	101,773,230
Oct 15, 2026	61.99	62.22	58.00	59.11	59.11	-5.35%	89,341,149
Oct 14, 2026	61.91	63.46	61.41	62.45	62.45	1.28%	140,024,000
Oct 13, 2026	61.75	63.25	60.06	61.66	61.66	-0.74%	178,188,905
Oct 12, 2026	62.50	65.47	60.66	62.12	62.12	-0.43%	298,466,105
Oct 9, 2026	57.00	63.50	55.71	62.39	62.39	7.77%	450,972,326
Oct 8, 2026	64.40	64.56	55.66	57.89	57.89	-4.25%	375,979,634
Oct 7, 2026	50.60	60.60	49.33	60.46	60.46	19.72%	424,471,169
Oct 6, 2026	51.80	53.00	48.34	50.50	50.50	-1.96%	151,735,994
Oct 5, 2026	55.85	59.00	50.56	51.51	51.51	-4.40%	218,474,338
Oct 1, 2026	55.00	62.00	50.27	53.88	53.88	58.47%	655,464,953
Sep 30, 2026	34.00	34.00	34.00	34.00	34.00	-	-