NSE:MONQ50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	104.94	109.32	101.85	109.32	109.32	4.58%	282,063
Apr 1, 2026	104.04	105.00	100.81	104.53	104.53	3.48%	267,202
Mar 30, 2026	100.99	103.25	98.45	101.01	101.01	0.02%	212,269
Mar 27, 2026	100.00	102.48	97.21	100.99	100.99	1.09%	259,485
Mar 25, 2026	97.50	101.10	97.00	99.90	99.90	2.98%	216,486
Mar 24, 2026	93.33	97.41	93.33	97.01	97.01	4.53%	130,620
Mar 23, 2026	95.95	95.95	92.01	92.81	92.81	-3.32%	166,590
Mar 20, 2026	92.01	96.50	92.01	96.00	96.00	1.20%	64,674
Mar 19, 2026	95.01	95.69	94.14	94.86	94.86	-1.17%	85,962
Mar 18, 2026	95.27	96.26	94.60	95.98	95.98	1.26%	82,398
Mar 17, 2026	96.77	96.77	94.52	94.79	94.79	0.40%	34,478
Mar 16, 2026	95.32	96.48	93.80	94.41	94.41	-0.95%	130,066
Mar 13, 2026	97.40	97.40	95.00	95.32	95.32	-2.22%	79,024
Mar 12, 2026	95.70	98.24	95.51	97.48	97.48	1.70%	55,358
Mar 11, 2026	95.71	96.48	95.53	95.85	95.85	0.27%	46,017
Mar 10, 2026	96.72	96.72	94.82	95.59	95.59	1.29%	58,638
Mar 9, 2026	96.39	96.39	93.80	94.37	94.37	-1.93%	118,628
Mar 6, 2026	95.57	96.87	95.26	96.23	96.23	1.20%	57,549
Mar 5, 2026	96.89	96.89	94.70	95.09	95.09	0.59%	68,110
Mar 4, 2026	98.00	98.00	93.20	94.53	94.53	-3.11%	282,473
Mar 2, 2026	93.50	98.44	93.35	97.56	97.56	-1.16%	182,779
Feb 27, 2026	99.78	99.78	98.05	98.70	98.70	-0.31%	76,563
Feb 26, 2026	99.02	99.95	98.70	99.01	99.01	-0.01%	63,210
Feb 25, 2026	96.44	99.84	96.44	99.02	99.02	0.10%	58,532
Feb 24, 2026	98.63	99.10	98.40	98.92	98.92	-0.16%	57,632
Feb 23, 2026	101.89	101.89	98.20	99.08	99.08	0.16%	90,753
Feb 20, 2026	99.59	99.59	98.62	98.92	98.92	-0.08%	40,240
Feb 19, 2026	99.90	99.96	98.51	99.00	99.00	-0.25%	61,942
Feb 18, 2026	99.89	99.89	98.55	99.25	99.25	0.36%	58,189
Feb 17, 2026	98.12	99.88	98.12	98.89	98.89	-0.43%	80,151
Feb 16, 2026	97.38	99.98	97.38	99.32	99.32	-0.56%	71,956
Feb 13, 2026	97.86	100.00	97.86	99.88	99.88	0.02%	65,741
Feb 12, 2026	98.35	100.81	98.35	99.86	99.86	-0.01%	47,338
Feb 11, 2026	99.90	100.00	99.42	99.87	99.87	0.22%	75,127
Feb 10, 2026	99.33	100.10	99.33	99.65	99.65	0.48%	77,427
Feb 9, 2026	99.50	99.50	98.05	99.17	99.17	1.49%	109,942
Feb 6, 2026	98.69	98.69	97.00	97.71	97.71	-0.62%	86,619
Feb 5, 2026	97.75	98.94	97.75	98.32	98.32	-0.64%	60,014
Feb 4, 2026	99.67	99.67	98.10	98.95	98.95	-0.44%	117,686
Feb 3, 2026	99.13	99.89	98.20	99.39	99.39	1.76%	98,649
Feb 2, 2026	96.87	99.50	96.44	97.67	97.67	-1.70%	114,217
Feb 1, 2026	96.05	99.52	96.05	99.36	99.36	0.85%	85,722
Jan 30, 2026	99.90	99.90	98.25	98.52	98.52	-0.61%	82,202
Jan 29, 2026	97.57	100.94	97.57	99.12	99.12	-0.96%	128,758
Jan 28, 2026	100.93	100.93	99.80	100.08	100.08	0.14%	122,934
Jan 27, 2026	100.20	100.89	99.10	99.94	99.94	0.74%	161,214
Jan 23, 2026	99.97	100.89	98.74	99.21	99.21	0.23%	142,470
Jan 22, 2026	99.37	99.98	97.11	98.98	98.98	2.09%	119,102
Jan 21, 2026	100.18	100.18	95.22	96.95	96.95	-2.37%	234,466
Jan 20, 2026	98.26	102.70	98.26	99.30	99.30	-0.41%	123,374