NSE:MONQ50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	228.28	228.28	202.92	202.92	202.92	-20.00%	2,862,484
Sep 22, 2026	317.04	317.04	253.64	253.64	253.64	-20.00%	942,885
Sep 21, 2026	386.39	471.99	317.04	317.04	317.04	-20.00%	4,302,943
Sep 18, 2026	349.99	396.30	330.26	396.30	396.30	20.00%	2,229,451
Sep 17, 2026	272.53	330.33	268.39	330.25	330.25	19.97%	2,080,987
Sep 16, 2026	236.62	275.67	232.00	275.28	275.28	19.83%	1,389,811
Sep 15, 2026	221.75	234.00	210.94	229.73	229.73	6.18%	656,015
Sep 11, 2026	198.99	218.70	190.26	216.35	216.35	8.23%	805,626
Sep 10, 2026	218.33	225.00	181.07	199.89	199.89	-6.16%	1,264,631
Sep 9, 2026	198.00	234.92	196.00	213.01	213.01	8.81%	1,928,274
Sep 8, 2026	168.19	196.90	164.00	195.77	195.77	19.31%	1,072,859
Sep 7, 2026	145.47	170.31	142.21	164.09	164.09	15.61%	562,328
Sep 4, 2026	141.93	141.93	141.93	141.93	141.93	0.14%	17,832
Sep 3, 2026	141.73	141.73	141.73	141.73	141.73	-1.62%	11,318
Sep 2, 2026	144.06	144.06	144.06	144.06	144.06	-0.73%	29,997
Sep 1, 2026	145.12	145.12	145.12	145.12	145.12	-1.97%	23,469
Aug 31, 2026	148.03	148.04	147.15	148.04	148.04	1.14%	86,081
Aug 28, 2026	146.37	146.37	146.37	146.37	146.37	-0.10%	21,810
Aug 27, 2026	146.52	146.52	146.52	146.52	146.52	0.07%	14,181
Aug 26, 2026	146.42	146.42	146.42	146.42	146.42	-0.96%	7,713
Aug 25, 2026	147.84	147.84	147.84	147.84	147.84	0.94%	47,941
Aug 24, 2026	146.46	146.46	146.46	146.46	146.46	-1.55%	25,139
Aug 21, 2026	148.77	148.77	148.77	148.77	148.77	-	31,510
Aug 20, 2026	148.77	148.77	148.77	148.77	148.77	-1.90%	14,093
Aug 19, 2026	151.65	151.65	151.20	151.65	151.65	0.30%	134,519
Aug 18, 2026	151.20	151.20	151.20	151.20	151.20	-0.13%	19,945
Aug 17, 2026	151.40	151.40	151.40	151.40	151.40	0.83%	14,845
Aug 14, 2026	150.15	150.15	150.15	150.15	150.15	1.02%	27,732
Aug 13, 2026	148.63	148.63	148.63	148.63	148.63	0.29%	17,759
Aug 12, 2026	148.20	148.20	148.20	148.20	148.20	-0.48%	10,197
Aug 11, 2026	148.36	148.92	148.36	148.92	148.92	2.89%	69,515
Aug 10, 2026	144.74	144.74	144.74	144.74	144.74	0.32%	15,055
Aug 7, 2026	144.28	144.28	144.28	144.28	144.28	-1.77%	8,569
Aug 6, 2026	146.87	146.88	145.26	146.88	146.88	3.06%	206,443
Aug 5, 2026	142.52	142.52	142.52	142.52	142.52	1.50%	13,126
Aug 4, 2026	140.42	140.42	140.42	140.42	140.42	-0.10%	15,443
Aug 3, 2026	140.56	140.56	140.56	140.56	140.56	2.18%	48,243
Jul 31, 2026	137.56	137.56	137.56	137.56	137.56	-1.80%	35,475
Jul 30, 2026	140.08	140.08	140.08	140.08	140.08	-0.45%	38,138
Jul 29, 2026	140.71	140.71	140.26	140.71	140.71	-0.12%	49,092
Jul 28, 2026	140.88	140.88	140.88	140.88	140.88	-0.91%	13,923
Jul 27, 2026	142.17	142.17	142.00	142.17	142.17	-0.20%	78,667
Jul 24, 2026	142.45	142.45	142.45	142.45	142.45	0.02%	100,538
Jul 23, 2026	142.42	142.42	142.42	142.42	142.42	1.43%	13,465
Jul 22, 2026	140.41	140.41	140.41	140.41	140.41	-0.01%	31,313
Jul 21, 2026	140.43	140.43	140.43	140.43	140.43	-0.49%	28,332
Jul 20, 2026	141.12	141.12	141.12	141.12	141.12	-1.26%	20,988
Jul 17, 2026	142.92	142.92	142.92	142.92	142.92	-0.61%	23,927
Jul 16, 2026	143.80	143.80	143.70	143.80	143.80	0.76%	82,889
Jul 15, 2026	142.71	142.71	142.71	142.71	142.71	-1.23%	18,679