Skip to main content
logo
Motilal Oswal Nifty Smallcap 250 Index Fund (NSE:MOSMALL250)
India flag India · Delayed Price · Currency is INR
16.67
-0.03 (-0.18%)
At close: Dec 26, 2025

NSE:MOSMALL250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202516.7516.7816.4016.5516.55-0.06%625,458
Dec 29, 202516.7916.7916.5216.5616.56-0.66%699,976
Dec 26, 202516.7916.7916.6416.6716.67-0.18%587,395
Dec 24, 202516.6616.8016.5516.7016.700.06%743,547
Dec 23, 202516.8216.8216.5816.6916.690.24%1,507,913
Dec 22, 202516.9016.9016.4316.6516.650.97%1,567,133
Dec 19, 202516.6716.6716.2416.4916.491.35%728,426
Dec 18, 202516.3716.3716.1116.2716.27-0.12%459,444
Dec 17, 202516.4816.4916.2616.2916.29-0.67%573,901
Dec 16, 202516.5916.5916.3516.4016.40-0.67%514,626
Dec 15, 202516.5316.5516.4016.5116.510.36%771,005
Dec 12, 202516.6916.6916.3316.4516.450.98%783,620
Dec 11, 202516.4816.6216.1416.2916.290.37%630,918
Dec 10, 202516.3916.4816.2016.2316.23-0.61%1,444,183
Dec 9, 202516.3016.7315.9516.3316.330.68%22,339,310
Dec 8, 202516.8216.8216.1516.2216.22-2.05%2,233,049
Dec 5, 202516.7316.7316.4916.5616.56-0.66%2,036,789
Dec 4, 202516.7616.7616.6116.6716.67-451,056
Dec 3, 202516.7916.8416.6516.6716.67-0.66%774,569
Dec 2, 202516.9116.9216.7016.7816.78-0.53%958,167
Dec 1, 202517.0017.0016.8116.8716.870.30%845,235
Nov 28, 202516.9316.9316.7916.8216.82-0.18%510,762
Nov 27, 202516.9217.0416.7816.8516.85-0.41%898,886
Nov 26, 202516.7116.9816.6316.9216.921.26%980,115
Nov 25, 202516.7616.7616.6316.7116.710.18%1,118,987
Nov 24, 202516.8516.9016.6416.6816.68-0.83%1,004,954
Nov 21, 202517.2217.2216.8016.8216.82-1.23%1,259,992
Nov 20, 202517.1317.1617.0017.0317.03-0.12%725,922
Nov 19, 202517.1717.1817.0217.0517.05-0.35%1,197,035
Nov 18, 202517.4417.4417.0017.1117.11-0.93%1,171,833
Nov 17, 202517.2517.3017.1817.2717.270.64%828,856
Nov 14, 202517.1917.2017.0817.1617.160.29%993,963
Nov 13, 202517.3017.3117.0917.1117.11-0.64%1,393,656
Nov 12, 202517.1617.2517.0917.2217.220.82%1,261,997
Nov 11, 202517.0817.2217.0117.0817.08-602,374
Nov 10, 202517.1417.2416.9817.0817.08-0.18%1,859,700
Nov 7, 202517.1417.1516.8617.1117.11-0.18%1,313,028
Nov 6, 202517.5917.5917.1017.1417.14-1.21%1,267,643
Nov 4, 202517.5817.5817.3217.3517.35-0.69%1,007,525
Nov 3, 202517.3117.5317.2617.4717.470.58%1,265,221
Oct 31, 202517.5417.5517.3317.3717.37-0.52%785,916
Oct 30, 202517.4917.5717.3317.4617.46-0.17%455,004
Oct 29, 202517.4117.5517.3017.4917.490.58%872,209
Oct 28, 202517.4517.5117.3517.3917.390.12%683,146
Oct 27, 202517.2417.4117.2417.3717.370.81%1,146,124
Oct 24, 202517.4017.4017.2117.2317.23-0.52%860,525
Oct 23, 202517.5017.5617.3017.3217.32-0.12%1,432,954
Oct 21, 202517.3017.4417.2317.3417.340.70%900,027
Oct 20, 202517.2717.2717.1017.2217.220.35%911,201
Oct 17, 202517.2717.2817.1017.1617.16-0.17%896,477