Skip to main content
logo
Motilal Oswal Nifty Smallcap 250 Index Fund (NSE:MOSMALL250)
India flag India · Delayed Price · Currency is INR
17.45
-0.04 (-0.23%)
At close: Oct 30, 2025

NSE:MOSMALL250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.4917.5717.3317.4617.46-0.17%455,004
Oct 29, 202517.4117.5517.3017.4917.490.58%872,209
Oct 28, 202517.4517.5117.3517.3917.390.12%683,146
Oct 27, 202517.2417.4117.2417.3717.370.81%1,146,124
Oct 24, 202517.4017.4017.2117.2317.23-0.52%860,525
Oct 23, 202517.5017.5617.3017.3217.32-0.12%1,432,954
Oct 21, 202517.3017.4417.2317.3417.340.70%900,027
Oct 20, 202517.2717.2717.1017.2217.220.35%911,201
Oct 17, 202517.2717.2817.1017.1617.16-0.17%896,477
Oct 16, 202517.1517.2517.1417.1917.190.29%823,703
Oct 15, 202517.1417.1816.9517.1417.141.12%1,082,051
Oct 14, 202517.6517.6516.9116.9516.95-1.11%4,824,877
Oct 13, 202517.2217.2617.0217.1417.14-0.17%1,431,186
Oct 10, 202517.1217.2217.0417.1717.170.76%3,929,493
Oct 9, 202517.2317.4416.7017.0417.040.35%1,688,234
Oct 8, 202517.1517.1616.9016.9816.98-0.53%3,259,446
Oct 7, 202517.1317.2317.0017.0717.070.12%683,566
Oct 6, 202517.0817.2716.7517.0517.05-0.18%828,095
Oct 3, 202516.9217.1316.8117.0817.081.01%1,203,744
Oct 1, 202516.8216.9216.7516.9116.911.02%3,115,319
Sep 30, 202516.8416.9316.6116.7416.74-0.12%826,541
Sep 29, 202516.7917.0416.6916.7616.76-0.18%817,439
Sep 26, 202517.1417.1416.7016.7916.79-1.70%1,570,731
Sep 25, 202517.1917.3317.0517.0817.08-0.64%712,334
Sep 24, 202517.7317.7317.1017.1917.19-0.41%719,256
Sep 23, 202517.4917.5817.2017.2617.26-0.63%897,686
Sep 22, 202517.7717.7717.3117.3717.37-0.86%1,186,439
Sep 19, 202517.5117.8617.4917.5217.520.06%1,405,034
Sep 18, 202517.6617.6717.4917.5117.51-0.11%1,080,848
Sep 17, 202517.4917.5917.4117.5317.530.52%1,114,149
Sep 16, 202517.2917.4817.2917.4417.440.87%1,019,296
Sep 15, 202517.2717.3317.1817.2917.290.52%430,536
Sep 12, 202517.1917.2417.0717.2017.200.29%475,728
Sep 11, 202517.1017.2317.0617.1517.15-536,564
Sep 10, 202517.0717.2116.9817.1517.151.00%1,066,045
Sep 9, 202517.5317.5316.9016.9816.98-0.24%809,047
Sep 8, 202517.2217.2216.9117.0217.020.18%701,263
Sep 5, 202516.9217.0816.8716.9916.990.47%570,232
Sep 4, 202517.1917.2916.8816.9116.91-0.76%933,723
Sep 3, 202517.2217.2216.8417.0417.040.77%779,350
Sep 2, 202516.8317.0016.8016.9116.910.54%1,130,390
Sep 1, 202516.7416.9516.6016.8216.821.39%1,533,292
Aug 29, 202516.7116.8216.5116.5916.59-0.24%1,218,870
Aug 28, 202516.8916.8916.5816.6316.63-1.19%1,508,386
Aug 26, 202517.1517.1516.8016.8316.83-1.41%840,707
Aug 25, 202517.1617.2317.0617.0717.07-0.06%612,373
Aug 22, 202517.2317.2316.9817.0817.08-0.23%1,144,383
Aug 21, 202517.1417.2617.0917.1217.12-0.06%550,573
Aug 20, 202517.1517.2017.0117.1317.130.29%629,852
Aug 19, 202517.0217.1016.9417.0817.080.71%624,490