Skip to main content
logo
Motilal Oswal Nifty Smallcap 250 Index Fund (NSE:MOSMALL250)
India flag India · Delayed Price · Currency is INR
16.90
-0.01 (-0.06%)
Last updated: Jun 2, 2026, 10:36 AM IST

NSE:MOSMALL250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.2217.2216.8916.9116.91-0.65%1,266,726
May 29, 202617.4417.4416.8017.0217.02-0.82%1,302,753
May 27, 202617.2017.2117.1017.1617.160.47%889,832
May 26, 202617.2317.2817.0117.0817.080.12%2,461,159
May 25, 202617.0117.0916.9017.0617.061.13%1,591,322
May 22, 202617.0217.0216.8216.8716.870.18%788,334
May 21, 202616.8116.9516.7516.8416.840.60%1,007,744
May 20, 202616.7216.8216.5416.7416.740.12%785,587
May 19, 202617.0017.0016.5316.7216.721.33%1,338,750
May 18, 202616.6516.7316.0516.5016.50-1.32%2,479,578
May 15, 202617.0117.0116.6616.7216.72-0.71%1,642,659
May 14, 202617.3117.3116.6616.8416.840.18%1,398,766
May 13, 202616.8916.9516.6516.8116.810.18%2,332,221
May 12, 202617.5517.5516.7316.7816.78-2.84%3,400,429
May 11, 202617.0717.5417.0717.2717.27-1.37%2,621,626
May 8, 202617.5717.5817.4517.5117.510.34%1,821,329
May 7, 202617.5417.5417.2717.4517.451.10%2,723,961
May 6, 202617.2917.2917.0517.2617.261.59%2,394,577
May 5, 202616.9517.0216.8616.9916.990.35%1,039,472
May 4, 202617.1617.1616.8216.9316.93-0.18%1,917,369
Apr 30, 202616.9517.4016.6016.9616.960.65%2,218,903
Apr 29, 202616.9716.9716.8216.8516.850.42%2,304,703
Apr 28, 202616.9216.9216.7416.7816.78-0.06%1,463,376
Apr 27, 202616.7916.8316.4516.7916.792.00%2,208,973
Apr 24, 202616.6616.7016.3416.4616.46-0.96%3,808,515
Apr 23, 202616.6816.8216.5016.6216.62-0.66%3,224,809
Apr 22, 202616.6416.7716.5116.7316.730.78%2,387,269
Apr 21, 202616.4616.6716.4416.6016.601.03%3,117,219
Apr 20, 202616.5016.5315.0016.4316.43-0.36%2,569,407
Apr 17, 202616.2516.5216.2516.4916.491.41%3,210,565
Apr 16, 202616.1116.3016.0716.2616.260.93%1,802,815
Apr 15, 202616.1716.1715.9516.1116.112.61%2,713,677
Apr 13, 202615.7615.7815.3615.7015.70-0.38%2,087,299
Apr 10, 202615.6915.9515.5615.7615.761.29%4,949,775
Apr 9, 202615.7015.7015.4415.5615.56-2,304,699
Apr 8, 202615.5015.5815.3015.5615.564.08%4,421,652
Apr 7, 202614.9815.0414.6514.9514.95-0.13%2,071,579
Apr 6, 202614.9815.0514.5914.9714.971.08%2,859,126
Apr 2, 202614.8914.9414.3514.8114.81-0.54%3,613,975
Apr 1, 202614.9815.0314.7514.8914.892.97%3,767,364
Mar 30, 202615.2215.9014.2214.4614.46-2.17%4,520,879
Mar 27, 202615.0615.0614.7114.7814.78-1.60%2,448,121
Mar 25, 202614.8915.1114.7415.0215.022.46%2,500,087
Mar 24, 202614.2914.7414.2514.6614.662.59%2,620,749
Mar 23, 202614.8814.8814.2314.2914.29-3.97%4,493,379
Mar 20, 202614.8715.1514.8314.8814.880.13%2,619,624
Mar 19, 202615.1415.1414.8114.8614.86-2.37%2,456,003
Mar 18, 202615.3315.3315.0215.2215.221.74%1,572,511
Mar 17, 202615.3315.3314.8414.9614.960.54%1,773,818
Mar 16, 202614.9215.0614.6114.8814.88-0.27%3,105,369