Skip to main content
logo
Motilal Oswal Nifty Smallcap 250 Index Fund (NSE:MOSMALL250)
India flag India · Delayed Price · Currency is INR
17.85
+0.01 (0.06%)
At close: Jun 24, 2026

NSE:MOSMALL250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202617.8417.8917.6417.8517.850.06%1,830,915
Jun 23, 202617.9618.0417.6217.8417.84-0.56%4,462,113
Jun 22, 202617.8017.9917.8017.9417.941.07%10,959,290
Jun 19, 202617.7317.8017.4917.7517.750.51%1,578,012
Jun 18, 202617.5917.6917.5917.6617.660.40%961,606
Jun 17, 202617.5617.6417.3717.5917.591.27%4,157,624
Jun 16, 202617.4517.5017.3017.3717.37-0.06%2,318,542
Jun 15, 202617.4519.1817.2517.3817.381.16%2,991,124
Jun 12, 202617.0217.2416.8017.1817.182.57%4,333,328
Jun 11, 202616.8616.9616.6816.7516.75-0.65%559,046
Jun 10, 202617.1417.1416.8316.8616.86-1.17%657,548
Jun 9, 202617.1717.1716.6317.0617.061.79%1,421,079
Jun 8, 202617.0717.0716.6416.7616.76-1.82%2,146,554
Jun 5, 202617.1917.2416.9217.0717.07-0.41%3,751,522
Jun 4, 202617.2217.2216.9817.1417.140.53%1,277,034
Jun 3, 202617.2317.2316.8017.0517.050.12%1,534,354
Jun 2, 202616.9117.1516.7517.0317.030.71%1,042,499
Jun 1, 202617.2217.2216.8916.9116.91-0.65%1,266,726
May 29, 202617.4417.4416.8017.0217.02-0.82%1,302,753
May 27, 202617.2017.2117.1017.1617.160.47%889,832
May 26, 202617.2317.2817.0117.0817.080.12%2,461,159
May 25, 202617.0117.0916.9017.0617.061.13%1,591,322
May 22, 202617.0217.0216.8216.8716.870.18%788,334
May 21, 202616.8116.9516.7516.8416.840.60%1,007,744
May 20, 202616.7216.8216.5416.7416.740.12%785,587
May 19, 202617.0017.0016.5316.7216.721.33%1,338,750
May 18, 202616.6516.7316.0516.5016.50-1.32%2,479,578
May 15, 202617.0117.0116.6616.7216.72-0.71%1,642,659
May 14, 202617.3117.3116.6616.8416.840.18%1,398,766
May 13, 202616.8916.9516.6516.8116.810.18%2,332,221
May 12, 202617.5517.5516.7316.7816.78-2.84%3,400,429
May 11, 202617.0717.5417.0717.2717.27-1.37%2,621,626
May 8, 202617.5717.5817.4517.5117.510.34%1,821,329
May 7, 202617.5417.5417.2717.4517.451.10%2,723,961
May 6, 202617.2917.2917.0517.2617.261.59%2,394,577
May 5, 202616.9517.0216.8616.9916.990.35%1,039,472
May 4, 202617.1617.1616.8216.9316.93-0.18%1,917,369
Apr 30, 202616.9517.4016.6016.9616.960.65%2,218,903
Apr 29, 202616.9716.9716.8216.8516.850.42%2,304,703
Apr 28, 202616.9216.9216.7416.7816.78-0.06%1,463,376
Apr 27, 202616.7916.8316.4516.7916.792.00%2,208,973
Apr 24, 202616.6616.7016.3416.4616.46-0.96%3,808,515
Apr 23, 202616.6816.8216.5016.6216.62-0.66%3,224,809
Apr 22, 202616.6416.7716.5116.7316.730.78%2,387,269
Apr 21, 202616.4616.6716.4416.6016.601.03%3,117,219
Apr 20, 202616.5016.5315.0016.4316.43-0.36%2,569,407
Apr 17, 202616.2516.5216.2516.4916.491.41%3,210,565
Apr 16, 202616.1116.3016.0716.2616.260.93%1,802,815
Apr 15, 202616.1716.1715.9516.1116.112.61%2,713,677
Apr 13, 202615.7615.7815.3615.7015.70-0.38%2,087,299