NSE:MOTOUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	67.60	68.98	67.10	68.27	68.27	5.68%	23,993
Mar 30, 2026	67.21	67.21	64.00	64.60	64.60	-3.88%	50,494
Mar 27, 2026	69.68	69.68	66.05	67.21	67.21	-3.54%	36,184
Mar 25, 2026	68.27	70.31	68.27	69.68	69.68	2.08%	23,549
Mar 24, 2026	66.78	68.57	66.42	68.26	68.26	3.91%	23,088
Mar 23, 2026	68.88	68.88	65.40	65.69	65.69	-4.81%	64,505
Mar 20, 2026	70.03	70.28	68.71	69.01	69.01	-0.60%	21,414
Mar 19, 2026	70.07	71.57	68.80	69.43	69.43	-3.30%	1,039,511
Mar 18, 2026	70.50	71.99	70.50	71.80	71.80	2.35%	13,247
Mar 17, 2026	69.84	70.22	69.34	70.15	70.15	0.56%	13,165
Mar 16, 2026	71.40	73.41	68.31	69.76	69.76	0.53%	33,876
Mar 13, 2026	71.52	71.97	69.15	69.39	69.39	-2.98%	63,513
Mar 12, 2026	70.51	72.78	69.72	71.52	71.52	-0.54%	48,580
Mar 11, 2026	72.90	73.15	71.77	71.91	71.91	-0.90%	25,417
Mar 10, 2026	71.05	73.20	71.00	72.56	72.56	2.14%	32,170
Mar 9, 2026	73.24	73.24	69.78	71.04	71.04	-3.00%	78,073
Mar 6, 2026	74.27	74.27	73.02	73.24	73.24	-1.37%	21,519
Mar 5, 2026	73.27	74.95	72.70	74.26	74.26	1.35%	20,893
Mar 4, 2026	75.81	75.81	72.68	73.27	73.27	-2.88%	65,336
Mar 2, 2026	77.01	77.27	73.79	75.44	75.44	-2.98%	86,080
Feb 27, 2026	79.45	79.45	77.60	77.76	77.76	-1.64%	38,084
Feb 26, 2026	79.48	79.49	78.08	79.06	79.06	-0.16%	8,602
Feb 25, 2026	79.62	79.62	78.59	79.19	79.19	-1.28%	10,513
Feb 24, 2026	79.25	80.45	78.49	80.22	80.22	0.65%	14,543
Feb 23, 2026	79.57	80.20	79.49	79.70	79.70	0.67%	26,384
Feb 20, 2026	77.27	79.72	77.27	79.17	79.17	-0.11%	12,036
Feb 19, 2026	80.23	80.30	78.35	79.26	79.26	-1.21%	9,625
Feb 18, 2026	80.47	80.70	79.55	80.23	80.23	-0.32%	36,711
Feb 17, 2026	81.02	81.02	80.14	80.49	80.49	-0.16%	23,882
Feb 16, 2026	80.27	82.99	79.39	80.62	80.62	0.93%	31,120
Feb 13, 2026	81.02	81.02	79.08	79.88	79.88	-1.41%	11,809
Feb 12, 2026	81.86	81.86	80.47	81.02	81.02	-0.54%	9,771
Feb 11, 2026	82.00	82.00	80.36	81.46	81.46	-0.09%	24,954
Feb 10, 2026	81.09	82.03	81.02	81.53	81.53	0.78%	35,484
Feb 9, 2026	81.00	81.00	80.15	80.90	80.90	1.23%	10,970
Feb 6, 2026	80.19	80.19	79.15	79.92	79.92	-0.55%	6,838
Feb 5, 2026	79.78	81.30	79.16	80.36	80.36	0.42%	15,398
Feb 4, 2026	79.71	80.38	78.41	80.02	80.02	0.88%	12,556
Feb 3, 2026	78.26	80.00	77.78	79.32	79.32	3.43%	21,385
Feb 2, 2026	76.26	78.50	75.00	76.69	76.69	0.56%	16,888
Feb 1, 2026	78.34	79.55	75.50	76.26	76.26	-0.70%	55,621
Jan 30, 2026	75.91	78.77	75.85	76.80	76.80	0.97%	20,580
Jan 29, 2026	78.66	78.66	75.20	76.06	76.06	-0.90%	32,145
Jan 28, 2026	76.46	77.56	75.78	76.75	76.75	0.89%	15,612
Jan 27, 2026	77.18	77.95	75.11	76.07	76.07	-0.17%	38,386
Jan 23, 2026	78.10	78.73	75.86	76.20	76.20	-2.43%	34,341
Jan 22, 2026	78.58	80.00	77.80	78.10	78.10	0.33%	14,920
Jan 21, 2026	77.81	78.49	76.29	77.84	77.84	0.27%	42,321
Jan 20, 2026	80.95	80.95	77.25	77.63	77.63	-3.47%	65,672
Jan 19, 2026	80.47	80.98	79.90	80.42	80.42	0.24%	15,158