NSE:MOTOUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	78.45	79.98	78.15	78.33	78.33	-0.24%	13,409
Sep 22, 2026	78.01	78.71	78.01	78.52	78.52	0.65%	9,292
Sep 21, 2026	79.29	79.29	77.71	78.01	78.01	0.08%	32,523
Sep 18, 2026	77.98	78.34	76.18	77.95	77.95	1.86%	34,945
Sep 17, 2026	75.02	76.79	75.02	76.53	76.53	2.01%	9,206
Sep 16, 2026	75.27	75.29	74.22	75.02	75.02	-0.33%	10,952
Sep 15, 2026	76.85	77.61	75.07	75.27	75.27	-2.06%	24,983
Sep 11, 2026	76.50	77.32	75.53	76.85	76.85	0.35%	12,352
Sep 10, 2026	77.19	77.19	76.50	76.58	76.58	-0.79%	8,818
Sep 9, 2026	78.26	78.26	77.07	77.19	77.19	-0.39%	10,418
Sep 8, 2026	77.01	77.50	76.86	77.49	77.49	0.16%	7,406
Sep 7, 2026	79.29	79.29	77.10	77.37	77.37	-0.48%	30,320
Sep 4, 2026	78.21	78.21	77.63	77.74	77.74	-0.19%	14,189
Sep 3, 2026	77.00	77.98	77.00	77.89	77.89	1.16%	35,014
Sep 2, 2026	77.14	77.78	76.37	77.00	77.00	-0.39%	17,769
Sep 1, 2026	78.30	78.30	77.14	77.30	77.30	-0.99%	18,755
Aug 31, 2026	78.60	78.60	77.53	78.07	78.07	-0.80%	15,909
Aug 28, 2026	79.39	79.39	78.60	78.70	78.70	-0.87%	23,997
Aug 27, 2026	79.93	80.27	79.31	79.39	79.39	-0.66%	4,556
Aug 26, 2026	80.50	80.95	79.50	79.92	79.92	0.10%	19,631
Aug 25, 2026	79.69	80.07	79.14	79.84	79.84	0.64%	20,435
Aug 24, 2026	79.81	80.09	79.22	79.33	79.33	0.04%	32,916
Aug 21, 2026	79.93	80.28	79.05	79.30	79.30	-0.36%	64,173
Aug 20, 2026	80.10	80.48	79.24	79.59	79.59	0.19%	25,088
Aug 19, 2026	79.81	79.81	79.13	79.44	79.44	-0.46%	12,910
Aug 18, 2026	79.75	80.08	79.43	79.81	79.81	-0.60%	9,230
Aug 17, 2026	80.18	80.50	79.62	80.29	80.29	0.14%	488,784
Aug 14, 2026	80.49	80.70	79.70	80.18	80.18	0.01%	16,303
Aug 13, 2026	79.65	81.37	79.35	80.17	80.17	0.04%	16,418
Aug 12, 2026	80.40	80.40	79.61	80.14	80.14	-0.32%	13,717
Aug 11, 2026	80.79	80.79	80.01	80.40	80.40	-0.56%	5,904
Aug 10, 2026	80.98	81.28	80.60	80.85	80.85	-0.16%	27,064
Aug 7, 2026	81.08	81.10	80.33	80.98	80.98	0.66%	41,549
Aug 6, 2026	81.03	81.20	80.10	80.45	80.45	-0.86%	34,811
Aug 5, 2026	81.17	81.36	80.73	81.15	81.15	1.29%	38,814
Aug 4, 2026	80.98	80.98	80.10	80.12	80.12	-0.26%	35,234
Aug 3, 2026	79.98	81.55	77.61	80.33	80.33	2.45%	59,253
Jul 31, 2026	78.96	79.06	78.32	78.41	78.41	-0.34%	11,095
Jul 30, 2026	78.60	80.06	77.17	78.68	78.68	-0.84%	14,540
Jul 29, 2026	78.92	81.00	78.60	79.35	79.35	0.83%	9,729
Jul 28, 2026	78.81	79.15	78.41	78.70	78.70	-0.14%	8,691
Jul 27, 2026	77.29	78.97	77.29	78.81	78.81	1.95%	18,426
Jul 24, 2026	76.71	77.50	75.97	77.30	77.30	0.09%	26,411
Jul 23, 2026	77.54	77.97	77.00	77.23	77.23	-1.13%	10,305
Jul 22, 2026	79.34	79.34	78.02	78.11	78.11	-1.51%	28,088
Jul 21, 2026	78.29	79.80	78.29	79.31	79.31	0.28%	10,000
Jul 20, 2026	77.74	80.80	77.74	79.09	79.09	-0.30%	29,266
Jul 17, 2026	79.61	79.76	79.04	79.33	79.33	0.14%	16,421
Jul 16, 2026	80.29	80.37	78.94	79.22	79.22	-1.38%	37,437
Jul 15, 2026	80.37	80.64	80.11	80.33	80.33	0.66%	21,589