Moxsh Overseas Educon Limited (NSE:MOXSH)
India · Delayed Price · Currency is INR 106.00
0.00 (0.00%)
At close: Aug 4, 2026
Moxsh Overseas Educon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.43% | 1,600 |
| Jul 30, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -2.40% | 1,600 |
| Jul 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.46% | 1,600 |
| Jul 28, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -4.25% | 4,800 |
| Jul 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.50% | 1,600 |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.72% | 1,600 |
| Jul 23, 2026 | 101.00 | 106.00 | 101.00 | 106.00 | 106.00 | 4.95% | 4,800 |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 6,400 |
| Jul 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.15% | 12,800 |
| Jul 20, 2026 | 100.00 | 105.00 | 100.00 | 102.15 | 102.15 | -2.71% | 32,000 |
| Jul 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 24,000 |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 1,600 |
| Jul 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.26% | 1,600 |
| Jul 7, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -4.74% | 1,600 |
| Jul 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.72% | 1,600 |
| Jul 3, 2026 | 112.40 | 121.75 | 112.40 | 121.75 | 121.75 | 3.18% | 3,200 |
| Jul 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.06% | 1,600 |
| Jul 1, 2026 | 113.55 | 114.50 | 113.55 | 114.50 | 114.50 | -4.18% | 3,200 |
| Jun 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 4.82% | 1,600 |
| Jun 23, 2026 | 109.00 | 119.00 | 109.00 | 114.00 | 114.00 | - | 3,200 |
| Jun 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.88% | 1,600 |
| Jun 5, 2026 | 119.50 | 120.00 | 119.50 | 119.85 | 119.85 | 4.63% | 4,800 |
| Jun 4, 2026 | 112.80 | 118.00 | 112.80 | 114.55 | 114.55 | 1.55% | 4,800 |
| Jun 3, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 4.54% | 1,600 |
| Jun 2, 2026 | 104.40 | 112.00 | 104.40 | 107.90 | 107.90 | -1.46% | 20,800 |
| Jun 1, 2026 | 114.30 | 114.30 | 109.00 | 109.50 | 109.50 | -4.20% | 14,400 |
| May 29, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -4.79% | 1,600 |
| May 26, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -4.99% | 1,600 |
| May 22, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -5.00% | 3,200 |
| May 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | 3,200 |
| May 12, 2026 | 127.20 | 140.00 | 127.20 | 140.00 | 140.00 | 4.59% | 25,600 |
| Apr 1, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.26% | 3,200 |
| Mar 30, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 4.79% | 6,400 |
| Mar 19, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 1.92% | 3,200 |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.87% | 3,200 |
| Mar 17, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 1.83% | 3,200 |
| Mar 16, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.82% | 3,200 |
| Mar 13, 2026 | 116.25 | 118.35 | 116.25 | 118.35 | 118.35 | 1.81% | 6,400 |
| Mar 11, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 1.09% | 3,200 |
| Mar 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.59% | 6,400 |
| Mar 9, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.57% | 3,200 |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.68% | 3,200 |
| Mar 2, 2026 | 113.95 | 113.95 | 113.10 | 113.10 | 113.10 | 1.21% | 6,400 |
| Feb 27, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.62% | 6,400 |
| Feb 26, 2026 | 112.75 | 112.75 | 112.45 | 112.45 | 112.45 | -0.49% | 9,600 |
| Feb 25, 2026 | 113.20 | 113.20 | 113.00 | 113.00 | 113.00 | -0.09% | 6,400 |
| Feb 24, 2026 | 113.60 | 113.60 | 113.10 | 113.10 | 113.10 | 0.98% | 19,200 |
| Feb 23, 2026 | 108.35 | 112.00 | 108.35 | 112.00 | 112.00 | 1.45% | 12,800 |
| Feb 20, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.85% | 6,400 |
| Feb 19, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 1.88% | 3,200 |