Madhya Pradesh Today Media Limited (NSE:MPTODAY)
India · Delayed Price · Currency is INR 47.00
0.00 (0.00%)
At close: Mar 6, 2026
NSE:MPTODAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.98% | 2,000 |
| Feb 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -4.94% | 2,000 |
| Nov 26, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 4.74% | 2,000 |
| Nov 25, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.82% | 2,000 |
| Nov 24, 2025 | 43.30 | 47.70 | 43.30 | 47.70 | 47.70 | 4.72% | 4,000 |
| Nov 19, 2025 | 41.30 | 45.55 | 41.30 | 45.55 | 45.55 | 4.83% | 4,000 |
| Nov 18, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 4.83% | 2,000 |
| Nov 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 4.94% | 2,000 |
| Nov 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 4.91% | 2,000 |
| Nov 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 4.87% | 2,000 |
| Nov 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 4.97% | 2,000 |
| Nov 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.52% | 2,000 |
| Nov 10, 2025 | 38.00 | 38.00 | 36.20 | 36.20 | 36.20 | -4.74% | 6,000 |
| Nov 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.80% | 2,000 |
| Nov 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% | 2,000 |
| Nov 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.88% | 2,000 |
| Oct 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 2,000 |
| Oct 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.95% | 2,000 |
| Oct 24, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -9.97% | 2,000 |
| Sep 18, 2025 | 47.50 | 52.50 | 47.50 | 49.15 | 49.15 | -1.70% | 12,000 |