Madhya Pradesh Today Media Limited (NSE:MPTODAY)
India · Delayed Price · Currency is INR 47.55
+2.15 (4.74%)
At close: Nov 26, 2025
NSE:MPTODAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 4.74% | 2,000 |
| Nov 25, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.82% | 2,000 |
| Nov 24, 2025 | 43.30 | 47.70 | 43.30 | 47.70 | 47.70 | 4.72% | 4,000 |
| Nov 19, 2025 | 41.30 | 45.55 | 41.30 | 45.55 | 45.55 | 4.83% | 4,000 |
| Nov 18, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 4.83% | 2,000 |
| Nov 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 4.94% | 2,000 |
| Nov 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 4.91% | 2,000 |
| Nov 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 4.87% | 2,000 |
| Nov 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 4.97% | 2,000 |
| Nov 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.52% | 2,000 |
| Nov 10, 2025 | 38.00 | 38.00 | 36.20 | 36.20 | 36.20 | -4.74% | 6,000 |
| Nov 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.80% | 2,000 |
| Nov 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% | 2,000 |
| Nov 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.88% | 2,000 |
| Oct 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 2,000 |
| Oct 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.95% | 2,000 |
| Oct 24, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -9.97% | 2,000 |
| Sep 18, 2025 | 47.50 | 52.50 | 47.50 | 49.15 | 49.15 | -1.70% | 12,000 |
| Sep 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.93% | 2,000 |
| Aug 25, 2025 | 44.45 | 47.65 | 43.35 | 47.65 | 47.65 | 4.84% | 8,000 |
| Aug 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -5.02% | 4,000 |
| Aug 21, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -4.97% | 2,000 |
| Aug 13, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.95% | 2,000 |
| Aug 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.00% | 2,000 |
| Aug 6, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.96% | 2,000 |
| Jul 29, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.02% | 2,000 |
| Jul 15, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.98% | 2,000 |
| Jul 8, 2025 | 56.80 | 56.80 | 55.65 | 55.65 | 55.65 | 2.68% | 8,000 |
| Jul 7, 2025 | 54.50 | 54.50 | 53.00 | 54.20 | 54.20 | 4.33% | 26,000 |
| Jul 4, 2025 | 51.90 | 51.95 | 51.90 | 51.95 | 51.95 | 4.95% | 10,000 |
| Jul 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 2,000 |
| Jul 2, 2025 | 48.00 | 49.50 | 48.00 | 49.50 | 49.50 | 4.98% | 26,000 |
| Jul 1, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 4.89% | 10,000 |
| Jun 30, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 4.90% | 16,000 |
| Jun 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 4.90% | 6,000 |
| Jun 26, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 4.88% | 2,000 |
| Jun 25, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 4.99% | 4,000 |
| Jun 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 4.80% | 2,000 |
| Jun 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.97% | 2,000 |
| Jun 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 4.93% | 6,000 |
| Jun 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57% | 2,000 |
| Jun 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 4.90% | 2,000 |
| Jun 16, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -4.94% | 2,000 |
| Jun 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.97% | 4,000 |
| Jun 9, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 4.93% | 2,000 |
| Jun 6, 2025 | 32.35 | 35.50 | 32.35 | 35.50 | 35.50 | 4.26% | 4,000 |
| Jun 3, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 4.93% | 2,000 |