Madhya Pradesh Today Media Limited (NSE:MPTODAY)
India · Delayed Price · Currency is INR 43.60
+2.05 (4.93%)
At close: May 22, 2026
NSE:MPTODAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4.93% | 2,000 |
| May 21, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -4.92% | 2,000 |
| May 13, 2026 | 43.70 | 44.00 | 43.70 | 43.70 | 43.70 | -5.00% | 8,000 |
| May 12, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | 4.55% | 4,000 |
| May 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.53% | 2,000 |
| Apr 30, 2026 | 42.80 | 42.80 | 39.00 | 42.50 | 42.50 | 4.17% | 18,000 |
| Apr 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 4.88% | 8,000 |
| Apr 28, 2026 | 38.80 | 42.80 | 38.80 | 38.90 | 38.90 | -4.66% | 18,000 |
| Apr 27, 2026 | 45.00 | 45.00 | 40.80 | 40.80 | 40.80 | -4.90% | 10,000 |
| Apr 21, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 4.89% | 4,000 |
| Apr 20, 2026 | 38.90 | 40.90 | 38.90 | 40.90 | 40.90 | - | 4,000 |
| Apr 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -4.99% | 2,000 |
| Apr 15, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -4.97% | 2,000 |
| Apr 13, 2026 | 42.45 | 46.85 | 42.45 | 45.30 | 45.30 | 1.46% | 22,000 |
| Apr 7, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -5.00% | 2,000 |
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.98% | 2,000 |
| Feb 23, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -4.94% | 2,000 |
| Nov 26, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 4.74% | 2,000 |
| Nov 25, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -4.82% | 2,000 |