NSE:MPTODAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	44.00	44.00	44.00	44.00	44.00	3.53%	2,000
Apr 30, 2026	42.80	42.80	39.00	42.50	42.50	4.17%	18,000
Apr 29, 2026	40.80	40.80	40.80	40.80	40.80	4.88%	8,000
Apr 28, 2026	38.80	42.80	38.80	38.90	38.90	-4.66%	18,000
Apr 27, 2026	45.00	45.00	40.80	40.80	40.80	-4.90%	10,000
Apr 21, 2026	42.90	42.90	42.90	42.90	42.90	4.89%	4,000
Apr 20, 2026	38.90	40.90	38.90	40.90	40.90	-	4,000
Apr 17, 2026	40.90	40.90	40.90	40.90	40.90	-4.99%	2,000
Apr 15, 2026	43.05	43.05	43.05	43.05	43.05	-4.97%	2,000
Apr 13, 2026	42.45	46.85	42.45	45.30	45.30	1.46%	22,000
Apr 7, 2026	44.65	44.65	44.65	44.65	44.65	-5.00%	2,000
Mar 6, 2026	47.00	47.00	47.00	47.00	47.00	3.98%	2,000
Feb 23, 2026	45.20	45.20	45.20	45.20	45.20	-4.94%	2,000
Nov 26, 2025	47.55	47.55	47.55	47.55	47.55	4.74%	2,000
Nov 25, 2025	45.40	45.40	45.40	45.40	45.40	-4.82%	2,000
Nov 24, 2025	43.30	47.70	43.30	47.70	47.70	4.72%	4,000
Nov 19, 2025	41.30	45.55	41.30	45.55	45.55	4.83%	4,000
Nov 18, 2025	43.45	43.45	43.45	43.45	43.45	4.83%	2,000
Nov 17, 2025	41.45	41.45	41.45	41.45	41.45	4.94%	2,000
Nov 14, 2025	39.50	39.50	39.50	39.50	39.50	4.91%	2,000
Nov 13, 2025	37.65	37.65	37.65	37.65	37.65	4.87%	2,000
Nov 12, 2025	35.90	35.90	35.90	35.90	35.90	4.97%	2,000
Nov 11, 2025	34.20	34.20	34.20	34.20	34.20	-5.52%	2,000
Nov 10, 2025	38.00	38.00	36.20	36.20	36.20	-4.74%	6,000
Nov 7, 2025	38.00	38.00	38.00	38.00	38.00	-3.80%	2,000
Nov 6, 2025	39.50	39.50	39.50	39.50	39.50	-1.25%	2,000