Skip to main content
logo
Mufin Green Finance Limited (NSE:MUFIN)
India flag India · Delayed Price · Currency is INR
117.99
-0.62 (-0.52%)
Feb 19, 2026, 2:10 PM IST

Mufin Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026117.80118.98116.03118.61118.611.53%984,626
Feb 17, 2026117.30119.00116.50116.82116.820.06%579,611
Feb 16, 2026117.50118.50115.10116.75116.750.22%788,444
Feb 13, 2026119.00119.45115.05116.49116.49-2.12%741,116
Feb 12, 2026120.50120.50118.06119.01119.01-0.78%1,836,352
Feb 11, 2026119.31120.85117.46119.94119.941.75%2,291,357
Feb 10, 2026116.01119.46115.50117.88117.882.45%1,686,969
Feb 9, 2026115.00116.98113.50115.06115.060.95%846,288
Feb 6, 2026114.99114.99112.78113.98113.98-0.17%324,244
Feb 5, 2026115.20116.50113.50114.17114.170.39%1,099,021
Feb 4, 2026114.50116.00112.51113.73113.73-0.18%542,204
Feb 3, 2026119.99119.99113.00113.94113.94-0.32%1,444,940
Feb 2, 2026113.52114.80110.23114.31114.311.89%969,854
Feb 1, 2026114.15115.04111.10112.19112.19-1.67%316,102
Jan 30, 2026112.00116.01110.31114.09114.092.40%787,239
Jan 29, 2026113.95115.00110.05111.42111.42-1.75%942,418
Jan 28, 2026112.80114.48111.41113.40113.403.34%956,623
Jan 27, 2026114.50115.12108.69109.74109.74-2.48%1,188,653
Jan 23, 2026118.78118.78111.00112.53112.53-3.81%759,958
Jan 22, 2026115.00117.66114.38116.99116.992.87%417,601
Jan 21, 2026113.51114.80110.63113.73113.730.99%1,374,061
Jan 20, 2026121.99122.01109.99112.61112.61-6.68%2,733,610
Jan 19, 2026118.78121.50117.11120.67120.672.51%1,687,808
Jan 16, 2026118.50119.00116.63117.72117.720.35%675,673
Jan 14, 2026118.98119.60116.75117.31117.31-1.05%764,504
Jan 13, 2026116.50120.00114.50118.55118.552.70%849,609
Jan 12, 2026117.48118.40114.71115.43115.43-1.74%1,285,529
Jan 9, 2026118.56120.15116.35117.47117.47-0.94%1,007,433
Jan 8, 2026122.90123.00117.55118.59118.59-2.82%1,105,266
Jan 7, 2026121.80123.80120.00122.03122.030.68%1,317,841
Jan 6, 2026118.24122.45118.17121.21121.212.52%2,631,203
Jan 5, 2026119.00119.70117.53118.23118.23-0.47%531,670
Jan 2, 2026118.00121.89116.37118.79118.792.37%2,210,557
Jan 1, 2026115.71117.00114.59116.04116.040.29%566,577
Dec 31, 2025114.40117.40113.66115.70115.700.24%1,288,813
Dec 30, 2025112.01118.00112.01115.42115.422.83%849,728
Dec 29, 2025114.71115.96110.00112.24112.24-1.66%667,299
Dec 26, 2025116.00117.00111.92114.13114.13-1.20%554,443
Dec 24, 2025116.90118.49113.99115.52115.52-1.17%454,841
Dec 23, 2025116.40119.30115.24116.89116.891.41%606,601
Dec 22, 2025116.79116.79113.50115.27115.27-0.38%473,507
Dec 19, 2025112.60116.80110.65115.71115.713.79%834,989
Dec 18, 2025112.39113.03110.00111.48111.480.27%209,406
Dec 17, 2025112.00112.85110.50111.18111.18-0.91%394,312
Dec 16, 2025114.90115.00111.65112.20112.20-1.01%313,397
Dec 15, 2025111.90114.96110.80113.35113.352.64%502,488
Dec 12, 2025107.42110.90107.10110.43110.433.32%896,543
Dec 11, 2025107.40109.40105.98106.88106.88-0.48%430,941
Dec 10, 2025109.61111.27107.00107.40107.40-2.28%365,941
Dec 9, 2025106.90110.35105.15109.91109.912.57%484,088