Skip to main content
logo
Mufin Green Finance Limited (NSE:MUFIN)
India flag India · Delayed Price · Currency is INR
134.50
-0.33 (-0.24%)
Sep 10, 2026, 3:29 PM IST

NSE:MUFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026135.00135.95133.70135.22135.220.29%475,498
Sep 9, 2026135.26135.99134.20134.83134.83-0.38%444,682
Sep 8, 2026136.24138.33135.00135.35135.35-0.60%616,664
Sep 7, 2026137.50138.68135.26136.17136.17-1.01%310,297
Sep 4, 2026137.45138.78136.42137.56137.560.47%1,131,652
Sep 3, 2026135.40138.48135.20136.92136.921.69%553,156
Sep 2, 2026134.40135.44132.61134.65134.65-460,508
Sep 1, 2026136.40137.49134.01134.65134.65-1.38%616,089
Aug 31, 2026138.00138.26135.81136.53136.53-1.26%447,793
Aug 28, 2026136.50140.90135.40138.27138.271.71%1,428,754
Aug 27, 2026137.25138.38135.01135.95135.95-0.59%480,958
Aug 26, 2026138.67139.38136.00136.75136.75-0.92%375,175
Aug 25, 2026138.51139.39137.29138.02138.02-0.43%387,907
Aug 24, 2026139.95140.98138.00138.61138.61-0.63%1,311,023
Aug 21, 2026139.98141.50138.41139.49139.49-0.01%1,587,644
Aug 20, 2026136.39140.46135.11139.51139.513.26%2,108,839
Aug 19, 2026135.80137.90134.56135.11135.11-0.52%688,723
Aug 18, 2026135.40136.80135.10135.82135.82-0.04%715,955
Aug 17, 2026136.88138.90135.01135.87135.870.24%871,912
Aug 14, 2026136.99138.00134.76135.54135.54-0.68%655,319
Aug 13, 2026136.30139.38135.75136.47136.470.79%1,161,510
Aug 12, 2026139.99139.99132.00135.40135.40-0.43%2,414,696
Aug 11, 2026137.50139.40135.05135.98135.98-1.31%1,644,146
Aug 10, 2026137.49138.40135.60137.79137.790.44%862,614
Aug 7, 2026133.60138.40133.50137.19137.192.33%2,262,111
Aug 6, 2026134.40135.50132.25134.07134.07-0.28%871,081
Aug 5, 2026133.00136.38132.50134.45134.451.69%1,726,927
Aug 4, 2026132.99134.25131.00132.22132.22-0.66%1,124,439
Aug 3, 2026132.50135.80131.50133.10133.101.03%1,896,535
Jul 31, 2026129.45133.00129.00131.74131.742.07%1,872,611
Jul 30, 2026129.80130.47128.00129.07129.07-0.79%1,143,219
Jul 29, 2026124.45131.50124.31130.10130.104.95%1,645,920
Jul 28, 2026125.48125.95122.57123.96123.96-1.31%1,103,987
Jul 27, 2026125.25128.00125.00125.61125.611.04%802,885
Jul 24, 2026125.00125.99122.05124.32124.32-0.70%879,853
Jul 23, 2026126.70126.70124.10125.20125.20-1.13%950,781
Jul 22, 2026129.00129.00126.00126.63126.63-1.42%573,021
Jul 21, 2026128.80130.00127.01128.45128.45-0.15%725,727
Jul 20, 2026129.20130.08127.40128.64128.64-0.48%774,455
Jul 17, 2026127.60130.00125.41129.26129.261.55%864,832
Jul 16, 2026129.80130.20126.56127.29127.29-1.52%724,740
Jul 15, 2026129.50129.80127.00129.26129.260.82%754,976
Jul 14, 2026129.76129.90127.20128.21128.21-1.18%574,720
Jul 13, 2026130.00132.20129.40129.74129.74-0.37%414,427
Jul 10, 2026131.60133.50129.31130.22130.220.18%608,785
Jul 9, 2026129.00131.00127.76129.98129.981.35%525,769
Jul 8, 2026131.20132.99126.50128.25128.25-2.82%988,737
Jul 7, 2026133.67134.15131.01131.97131.97-1.01%397,761
Jul 6, 2026135.40135.70132.25133.32133.32-1.27%615,784
Jul 3, 2026135.99136.54134.60135.04135.04-0.19%498,897