Skip to main content
logo
Mufin Green Finance Limited (NSE:MUFIN)
India flag India · Delayed Price · Currency is INR
142.30
+0.48 (0.34%)
Nov 11, 2026, 1:29 PM IST

NSE:MUFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026142.35143.97141.90142.30142.300.34%863,907
Nov 9, 2026142.51142.89140.00141.82141.82-0.41%425,897
Nov 8, 2026141.99143.40141.99142.40142.400.66%123,464
Nov 6, 2026143.99144.00140.40141.46141.46-1.35%2,419,502
Nov 5, 2026138.41145.00138.41143.40143.404.29%3,644,519
Nov 4, 2026136.25138.84135.60137.50137.500.84%1,064,495
Nov 3, 2026136.61138.88135.00136.35136.350.21%1,316,427
Nov 2, 2026133.40137.20132.39136.07136.072.47%3,303,086
Oct 30, 2026134.63134.63132.00132.79132.79-0.93%746,098
Oct 29, 2026131.49134.99130.40134.03134.032.23%3,381,757
Oct 28, 2026129.40132.35128.90131.11131.111.53%570,305
Oct 27, 2026129.40130.59127.70129.14129.140.15%1,293,529
Oct 26, 2026129.05130.00126.50128.95128.950.27%283,545
Oct 23, 2026135.20135.26127.73128.60128.60-4.65%2,048,065
Oct 22, 2026134.90136.19133.05134.87134.87-0.08%1,739,277
Oct 21, 2026142.99143.90134.25134.98134.98-4.90%2,034,015
Oct 19, 2026139.26143.50137.49141.94141.942.59%1,770,301
Oct 16, 2026139.87141.45137.83138.35138.35-0.85%771,156
Oct 15, 2026141.00142.50139.01139.54139.54-0.47%1,378,806
Oct 14, 2026137.90140.48137.21140.20140.201.94%1,064,428
Oct 13, 2026134.80138.50133.80137.53137.532.03%1,588,904
Oct 12, 2026131.44136.97131.44134.79134.793.35%887,460
Oct 9, 2026133.00134.98130.01130.42130.42-2.00%455,974
Oct 8, 2026135.50136.90132.43133.08133.08-1.55%1,006,522
Oct 7, 2026136.00137.50132.01135.17135.17-2,030,615
Oct 6, 2026133.30136.45132.25135.17135.171.72%2,282,224
Oct 5, 2026131.30134.43130.60132.89132.891.76%1,067,885
Oct 1, 2026130.80131.72127.53130.59130.59-0.70%699,328
Sep 30, 2026131.97133.65130.01131.51131.51-0.48%589,751
Sep 29, 2026129.50133.99127.90132.15132.151.53%2,236,803
Sep 28, 2026133.20133.20129.40130.16130.16-2.15%478,600
Sep 25, 2026132.42133.45131.10133.02133.020.91%422,205
Sep 24, 2026132.75132.97130.40131.82131.82-0.97%515,045
Sep 23, 2026132.60135.32132.12133.11133.110.32%928,541
Sep 22, 2026132.84135.47131.01132.69132.690.39%610,502
Sep 21, 2026133.73134.19131.40132.17132.17-0.96%335,463
Sep 18, 2026132.99136.00132.50133.45133.450.95%1,191,673
Sep 17, 2026132.25136.23131.10132.20132.201.26%993,231
Sep 16, 2026132.99132.99125.02130.56130.56-1.46%724,979
Sep 15, 2026135.33135.90131.31132.49132.49-1.68%403,703
Sep 11, 2026134.80135.84133.60134.76134.76-0.34%233,975
Sep 10, 2026135.00135.95133.70135.22135.220.29%475,498
Sep 9, 2026135.26135.99134.20134.83134.83-0.38%444,682
Sep 8, 2026136.24138.33135.00135.35135.35-0.60%616,664
Sep 7, 2026137.50138.68135.26136.17136.17-1.01%310,297
Sep 4, 2026137.45138.78136.42137.56137.560.47%1,131,652
Sep 3, 2026135.40138.48135.20136.92136.921.69%553,156
Sep 2, 2026134.40135.44132.61134.65134.65-460,508
Sep 1, 2026136.40137.49134.01134.65134.65-1.38%616,089
Aug 31, 2026138.00138.26135.81136.53136.53-1.26%447,793