Credo Brands Marketing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	95.65	95.90	93.17	94.77	94.77	-1.18%	95,613
Feb 11, 2026	98.90	99.50	95.21	95.90	95.90	-3.02%	125,261
Feb 10, 2026	99.10	103.96	98.15	98.89	98.89	-7.73%	574,551
Feb 9, 2026	104.99	110.00	104.62	107.17	107.17	4.48%	433,606
Feb 6, 2026	98.00	103.79	94.84	102.57	102.57	4.42%	205,296
Feb 5, 2026	97.00	99.70	96.42	98.23	98.23	-0.10%	97,796
Feb 4, 2026	98.04	99.35	96.14	98.33	98.33	0.30%	315,663
Feb 3, 2026	95.00	99.00	92.00	98.04	98.04	9.05%	473,112
Feb 2, 2026	88.61	90.90	87.50	89.90	89.90	-0.16%	102,750
Feb 1, 2026	90.78	95.00	89.50	90.04	90.04	-1.30%	75,214
Jan 30, 2026	87.85	92.48	87.44	91.23	91.23	3.33%	111,831
Jan 29, 2026	90.68	91.74	87.13	88.29	88.29	-2.64%	60,263
Jan 28, 2026	90.70	91.74	89.56	90.68	90.68	1.44%	105,264
Jan 27, 2026	88.00	90.65	87.85	89.39	89.39	1.79%	51,490
Jan 23, 2026	90.80	92.98	86.20	87.82	87.82	-2.75%	67,596
Jan 22, 2026	88.60	90.99	87.56	90.30	90.30	3.91%	52,425
Jan 21, 2026	87.00	89.24	85.31	86.90	86.90	-1.67%	117,945
Jan 20, 2026	94.48	94.48	87.80	88.38	88.38	-4.47%	161,063
Jan 19, 2026	93.50	93.99	92.10	92.52	92.52	-1.53%	44,745
Jan 16, 2026	93.05	95.95	93.05	93.96	93.96	0.05%	46,351
Jan 14, 2026	94.12	94.84	92.80	93.91	93.91	-0.72%	59,135
Jan 13, 2026	95.35	95.85	94.12	94.59	94.59	-0.64%	43,346
Jan 12, 2026	96.22	96.32	94.51	95.20	95.20	-0.98%	45,492
Jan 9, 2026	97.05	97.50	95.20	96.14	96.14	-1.26%	66,722
Jan 8, 2026	98.80	98.80	97.00	97.37	97.37	-0.88%	49,902
Jan 7, 2026	98.60	99.12	98.00	98.23	98.23	-0.10%	58,426
Jan 6, 2026	98.51	99.82	97.62	98.33	98.33	-0.09%	86,510
Jan 5, 2026	100.30	100.30	98.05	98.42	98.42	-1.77%	53,548
Jan 2, 2026	99.36	101.60	99.02	100.19	100.19	0.75%	99,840
Jan 1, 2026	100.90	101.35	98.87	99.44	99.44	-1.44%	84,202
Dec 31, 2025	99.90	105.00	98.77	100.89	100.89	1.33%	240,138
Dec 30, 2025	97.17	101.14	97.06	99.57	99.57	2.07%	122,539
Dec 29, 2025	99.50	99.90	97.00	97.55	97.55	-2.14%	48,592
Dec 26, 2025	100.87	101.44	98.40	99.68	99.68	-1.16%	64,570
Dec 24, 2025	99.90	101.88	99.02	100.85	100.85	0.97%	80,815
Dec 23, 2025	99.00	100.90	99.00	99.88	99.88	-0.25%	44,723
Dec 22, 2025	101.00	101.95	99.00	100.13	100.13	2.07%	107,503
Dec 19, 2025	96.31	99.00	96.03	98.10	98.10	1.35%	50,708
Dec 18, 2025	96.52	97.29	94.85	96.79	96.79	0.28%	63,573
Dec 17, 2025	97.40	97.78	96.00	96.52	96.52	-1.15%	56,745
Dec 16, 2025	97.39	98.48	96.21	97.64	97.64	0.69%	49,850
Dec 15, 2025	97.76	97.94	96.00	96.97	96.97	-1.03%	71,718
Dec 12, 2025	97.00	102.00	96.81	97.98	97.98	1.20%	200,997
Dec 11, 2025	96.01	97.98	94.33	96.82	96.82	0.95%	55,263
Dec 10, 2025	95.50	96.50	94.06	95.91	95.91	0.62%	64,559
Dec 9, 2025	93.87	95.95	91.32	95.32	95.32	2.34%	177,630
Dec 8, 2025	96.65	96.65	92.06	93.14	93.14	-2.50%	145,055
Dec 5, 2025	97.30	97.30	95.01	95.53	95.53	-0.94%	97,412
Dec 4, 2025	98.05	99.18	96.00	96.44	96.44	-2.17%	141,956
Dec 3, 2025	99.80	99.80	97.80	98.58	98.58	-0.86%	60,448