Credo Brands Marketing Limited (NSE:MUFTI)
India · Delayed Price · Currency is INR 124.90
+0.01 (0.01%)
Sep 3, 2025, 3:30 PM IST
Credo Brands Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 123.00 | 126.01 | 122.61 | 124.89 | 124.89 | 0.67% | 172,057 |
| Sep 1, 2025 | 121.21 | 126.12 | 120.50 | 124.06 | 124.06 | 2.86% | 174,202 |
| Aug 29, 2025 | 124.41 | 124.59 | 120.00 | 120.61 | 120.61 | -3.53% | 229,086 |
| Aug 28, 2025 | 126.10 | 126.68 | 124.00 | 125.02 | 125.02 | -1.95% | 84,057 |
| Aug 26, 2025 | 126.13 | 128.94 | 123.25 | 127.50 | 127.50 | 1.08% | 276,918 |
| Aug 25, 2025 | 122.97 | 127.80 | 120.71 | 126.14 | 126.14 | 4.13% | 517,254 |
| Aug 22, 2025 | 122.80 | 122.80 | 120.32 | 121.14 | 121.14 | -1.46% | 109,679 |
| Aug 21, 2025 | 123.60 | 123.60 | 121.20 | 122.94 | 122.94 | 0.27% | 112,257 |
| Aug 20, 2025 | 122.55 | 123.90 | 121.02 | 122.61 | 122.61 | 1.06% | 251,235 |
| Aug 19, 2025 | 120.85 | 123.71 | 118.62 | 121.32 | 121.32 | 1.32% | 227,394 |
| Aug 18, 2025 | 118.00 | 121.00 | 116.20 | 119.74 | 119.74 | 4.41% | 316,601 |
| Aug 14, 2025 | 115.50 | 116.10 | 112.03 | 114.68 | 114.68 | -0.08% | 273,289 |
| Aug 13, 2025 | 123.00 | 123.14 | 114.00 | 114.77 | 114.77 | -5.81% | 587,634 |
| Aug 12, 2025 | 121.00 | 122.88 | 119.70 | 121.85 | 121.85 | 1.31% | 126,523 |
| Aug 11, 2025 | 120.00 | 122.88 | 118.95 | 120.28 | 120.28 | 1.62% | 173,027 |
| Aug 8, 2025 | 123.98 | 124.49 | 117.25 | 118.36 | 118.36 | -3.70% | 364,774 |
| Aug 7, 2025 | 126.00 | 127.39 | 120.81 | 122.91 | 122.91 | -2.49% | 356,077 |
| Aug 6, 2025 | 129.02 | 131.00 | 125.52 | 126.05 | 126.05 | -2.31% | 164,694 |
| Aug 5, 2025 | 128.69 | 130.09 | 127.80 | 129.03 | 129.03 | 1.05% | 189,562 |
| Aug 4, 2025 | 131.36 | 132.80 | 122.19 | 127.69 | 127.69 | -3.28% | 1,395,115 |
| Aug 1, 2025 | 141.00 | 152.56 | 132.02 | 132.02 | 132.02 | -20.00% | 2,580,745 |
| Jul 31, 2025 | 165.11 | 169.52 | 160.05 | 165.03 | 165.03 | -1.83% | 156,086 |
| Jul 30, 2025 | 161.99 | 171.08 | 161.99 | 168.11 | 168.11 | 4.19% | 592,979 |
| Jul 29, 2025 | 159.95 | 162.44 | 156.32 | 161.35 | 161.35 | 0.88% | 126,269 |
| Jul 28, 2025 | 162.00 | 163.01 | 159.05 | 159.95 | 159.95 | -1.08% | 74,290 |
| Jul 25, 2025 | 163.50 | 166.45 | 160.10 | 161.69 | 161.69 | -1.34% | 57,026 |
| Jul 24, 2025 | 166.85 | 167.00 | 163.28 | 163.88 | 163.88 | -1.57% | 76,380 |
| Jul 23, 2025 | 168.95 | 168.95 | 165.27 | 166.49 | 166.49 | -0.48% | 49,637 |
| Jul 22, 2025 | 172.00 | 173.13 | 166.31 | 167.30 | 167.30 | -2.80% | 78,242 |
| Jul 21, 2025 | 167.68 | 177.02 | 166.79 | 172.12 | 172.12 | 2.06% | 195,107 |
| Jul 18, 2025 | 171.00 | 171.01 | 167.60 | 168.64 | 168.64 | -1.14% | 38,880 |
| Jul 17, 2025 | 168.80 | 171.97 | 168.70 | 170.58 | 170.58 | 1.05% | 56,581 |
| Jul 16, 2025 | 167.15 | 170.18 | 167.00 | 168.80 | 168.80 | 1.01% | 36,379 |
| Jul 15, 2025 | 169.70 | 171.00 | 166.52 | 167.12 | 167.12 | -0.97% | 78,611 |
| Jul 14, 2025 | 169.58 | 172.00 | 167.22 | 168.76 | 168.76 | -0.48% | 263,618 |
| Jul 11, 2025 | 174.90 | 175.40 | 168.72 | 169.57 | 169.57 | -3.19% | 92,492 |
| Jul 10, 2025 | 171.50 | 175.55 | 170.13 | 175.15 | 175.15 | 2.69% | 110,472 |
| Jul 9, 2025 | 169.90 | 172.59 | 168.80 | 170.57 | 170.57 | -0.48% | 66,083 |
| Jul 8, 2025 | 166.15 | 175.49 | 165.71 | 171.40 | 171.40 | 2.93% | 276,726 |
| Jul 7, 2025 | 166.71 | 168.50 | 163.21 | 166.52 | 166.52 | -0.11% | 181,257 |
| Jul 4, 2025 | 165.65 | 168.11 | 165.01 | 166.71 | 166.71 | -0.30% | 71,830 |
| Jul 3, 2025 | 167.29 | 168.13 | 164.54 | 167.22 | 167.22 | 0.54% | 168,196 |
| Jul 2, 2025 | 168.00 | 168.70 | 164.25 | 166.32 | 166.32 | -0.37% | 116,829 |
| Jul 1, 2025 | 167.21 | 171.48 | 165.87 | 166.93 | 166.93 | -0.17% | 91,042 |
| Jun 30, 2025 | 166.90 | 170.28 | 165.06 | 167.21 | 167.21 | 0.78% | 125,648 |
| Jun 27, 2025 | 165.90 | 170.90 | 164.58 | 165.91 | 165.91 | 1.16% | 212,736 |
| Jun 26, 2025 | 169.80 | 170.00 | 161.00 | 164.00 | 164.00 | -2.66% | 335,874 |
| Jun 25, 2025 | 163.30 | 168.93 | 163.00 | 168.48 | 168.48 | 4.10% | 100,493 |
| Jun 24, 2025 | 164.20 | 164.70 | 161.00 | 161.84 | 161.84 | 0.86% | 73,319 |
| Jun 23, 2025 | 168.33 | 169.70 | 159.00 | 160.46 | 160.46 | -3.14% | 322,277 |