Credo Brands Marketing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	82.10	84.56	81.36	82.57	82.57	0.01%	88,557
Mar 4, 2026	83.00	83.20	80.40	82.56	82.56	-0.80%	149,414
Mar 2, 2026	83.99	84.88	82.11	83.23	83.23	-3.97%	158,420
Feb 27, 2026	84.90	86.98	84.03	86.67	86.67	2.04%	95,222
Feb 26, 2026	84.41	85.60	84.06	84.94	84.94	1.26%	74,406
Feb 25, 2026	84.69	85.61	83.00	83.88	83.88	-1.14%	131,805
Feb 24, 2026	85.80	85.91	84.02	84.85	84.85	-1.49%	104,323
Feb 23, 2026	89.65	89.86	85.71	86.13	86.13	-3.40%	268,670
Feb 20, 2026	87.57	89.48	86.95	89.16	89.16	1.82%	64,084
Feb 19, 2026	88.50	89.17	87.06	87.57	87.57	-0.48%	139,206
Feb 18, 2026	89.00	89.75	87.84	87.99	87.99	-0.97%	127,913
Feb 17, 2026	87.99	90.45	87.99	88.85	88.85	-0.31%	133,216
Feb 16, 2026	91.25	91.65	88.14	89.13	89.13	-3.07%	163,118
Feb 13, 2026	93.00	93.97	91.22	91.95	91.95	-2.98%	142,857
Feb 12, 2026	95.65	95.90	93.17	94.77	94.77	-1.18%	95,613
Feb 11, 2026	98.90	99.50	95.21	95.90	95.90	-3.02%	125,261
Feb 10, 2026	99.10	103.96	98.15	98.89	98.89	-7.73%	574,551
Feb 9, 2026	104.99	110.00	104.62	107.17	107.17	4.48%	433,606
Feb 6, 2026	98.00	103.79	94.84	102.57	102.57	4.42%	205,296
Feb 5, 2026	97.00	99.70	96.42	98.23	98.23	-0.10%	97,796
Feb 4, 2026	98.04	99.35	96.14	98.33	98.33	0.30%	315,663
Feb 3, 2026	95.00	99.00	92.00	98.04	98.04	9.05%	473,112
Feb 2, 2026	88.61	90.90	87.50	89.90	89.90	-0.16%	102,750
Feb 1, 2026	90.78	95.00	89.50	90.04	90.04	-1.30%	75,214
Jan 30, 2026	87.85	92.48	87.44	91.23	91.23	3.33%	111,831
Jan 29, 2026	90.68	91.74	87.13	88.29	88.29	-2.64%	60,263
Jan 28, 2026	90.70	91.74	89.56	90.68	90.68	1.44%	105,264
Jan 27, 2026	88.00	90.65	87.85	89.39	89.39	1.79%	51,490
Jan 23, 2026	90.80	92.98	86.20	87.82	87.82	-2.75%	67,596
Jan 22, 2026	88.60	90.99	87.56	90.30	90.30	3.91%	52,425
Jan 21, 2026	87.00	89.24	85.31	86.90	86.90	-1.67%	117,945
Jan 20, 2026	94.48	94.48	87.80	88.38	88.38	-4.47%	161,063
Jan 19, 2026	93.50	93.99	92.10	92.52	92.52	-1.53%	44,745
Jan 16, 2026	93.05	95.95	93.05	93.96	93.96	0.05%	46,351
Jan 14, 2026	94.12	94.84	92.80	93.91	93.91	-0.72%	59,135
Jan 13, 2026	95.35	95.85	94.12	94.59	94.59	-0.64%	43,346
Jan 12, 2026	96.22	96.32	94.51	95.20	95.20	-0.98%	45,492
Jan 9, 2026	97.05	97.50	95.20	96.14	96.14	-1.26%	66,722
Jan 8, 2026	98.80	98.80	97.00	97.37	97.37	-0.88%	49,902
Jan 7, 2026	98.60	99.12	98.00	98.23	98.23	-0.10%	58,426
Jan 6, 2026	98.51	99.82	97.62	98.33	98.33	-0.09%	86,510
Jan 5, 2026	100.30	100.30	98.05	98.42	98.42	-1.77%	53,548
Jan 2, 2026	99.36	101.60	99.02	100.19	100.19	0.75%	99,840
Jan 1, 2026	100.90	101.35	98.87	99.44	99.44	-1.44%	84,202
Dec 31, 2025	99.90	105.00	98.77	100.89	100.89	1.33%	240,138
Dec 30, 2025	97.17	101.14	97.06	99.57	99.57	2.07%	122,539
Dec 29, 2025	99.50	99.90	97.00	97.55	97.55	-2.14%	48,592
Dec 26, 2025	100.87	101.44	98.40	99.68	99.68	-1.16%	64,570
Dec 24, 2025	99.90	101.88	99.02	100.85	100.85	0.97%	80,815
Dec 23, 2025	99.00	100.90	99.00	99.88	99.88	-0.25%	44,723