Credo Brands Marketing Limited (NSE:MUFTI)
India · Delayed Price · Currency is INR 70.50
-1.81 (-2.50%)
Oct 1, 2026, 3:29 PM IST
Credo Brands Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 72.00 | 72.18 | 69.50 | 70.24 | 70.24 | -2.86% | 60,635 |
| Sep 30, 2026 | 68.75 | 74.00 | 68.75 | 72.31 | 72.31 | 4.37% | 123,298 |
| Sep 29, 2026 | 69.01 | 70.19 | 68.51 | 69.28 | 69.28 | -0.30% | 40,683 |
| Sep 28, 2026 | 72.00 | 72.28 | 68.60 | 69.49 | 69.49 | -3.67% | 226,314 |
| Sep 25, 2026 | 72.25 | 73.46 | 71.72 | 72.14 | 72.14 | -0.55% | 31,152 |
| Sep 24, 2026 | 73.20 | 73.72 | 72.00 | 72.54 | 72.54 | -0.90% | 29,602 |
| Sep 23, 2026 | 73.34 | 73.89 | 72.31 | 73.20 | 73.20 | -0.19% | 46,267 |
| Sep 22, 2026 | 72.25 | 73.92 | 72.12 | 73.34 | 73.34 | 0.84% | 36,520 |
| Sep 21, 2026 | 73.40 | 74.33 | 72.12 | 72.73 | 72.73 | -1.22% | 35,798 |
| Sep 18, 2026 | 75.02 | 75.02 | 73.00 | 73.63 | 73.63 | 0.35% | 39,771 |
| Sep 17, 2026 | 72.12 | 75.84 | 70.70 | 73.37 | 73.37 | 1.42% | 225,246 |
| Sep 16, 2026 | 72.99 | 73.00 | 71.61 | 72.34 | 72.34 | -0.21% | 43,535 |
| Sep 15, 2026 | 73.00 | 73.50 | 72.00 | 72.49 | 72.49 | -0.40% | 57,214 |
| Sep 11, 2026 | 74.09 | 74.50 | 72.50 | 72.78 | 72.78 | -1.77% | 70,139 |
| Sep 10, 2026 | 74.95 | 77.00 | 73.21 | 74.09 | 74.09 | -0.76% | 86,212 |
| Sep 9, 2026 | 73.91 | 75.59 | 72.35 | 74.66 | 74.66 | 1.01% | 98,309 |
| Sep 8, 2026 | 74.00 | 74.80 | 73.30 | 73.91 | 73.91 | -0.12% | 41,870 |
| Sep 7, 2026 | 74.68 | 76.48 | 72.90 | 74.00 | 74.00 | -1.63% | 62,838 |
| Sep 4, 2026 | 72.85 | 75.60 | 72.51 | 75.23 | 75.23 | 3.24% | 149,617 |
| Sep 3, 2026 | 72.89 | 74.06 | 72.00 | 72.87 | 72.87 | 1.03% | 56,681 |
| Sep 2, 2026 | 72.81 | 73.78 | 71.50 | 72.13 | 72.13 | -0.93% | 98,065 |
| Sep 1, 2026 | 74.84 | 75.08 | 70.10 | 72.81 | 72.81 | -2.15% | 96,536 |
| Aug 31, 2026 | 75.92 | 75.93 | 73.98 | 74.41 | 74.41 | -1.99% | 91,999 |
| Aug 28, 2026 | 76.93 | 76.93 | 75.28 | 75.92 | 75.92 | 0.01% | 78,216 |
| Aug 27, 2026 | 79.00 | 79.04 | 77.50 | 77.91 | 75.91 | -0.92% | 93,626 |
| Aug 26, 2026 | 77.39 | 79.17 | 76.57 | 78.63 | 76.61 | 3.00% | 194,353 |
| Aug 25, 2026 | 77.69 | 77.90 | 75.00 | 76.34 | 74.38 | -0.08% | 110,384 |
| Aug 24, 2026 | 77.00 | 78.09 | 76.12 | 76.40 | 74.44 | -0.59% | 75,797 |
| Aug 21, 2026 | 78.22 | 78.23 | 76.50 | 76.85 | 74.88 | -0.44% | 92,967 |
| Aug 20, 2026 | 78.20 | 78.90 | 77.00 | 77.19 | 75.21 | -0.35% | 99,190 |
| Aug 19, 2026 | 78.30 | 79.25 | 77.15 | 77.46 | 75.47 | -1.05% | 62,917 |
| Aug 18, 2026 | 77.00 | 78.59 | 76.97 | 78.28 | 76.27 | 1.39% | 46,696 |
| Aug 17, 2026 | 79.10 | 79.10 | 76.00 | 77.21 | 75.23 | -1.27% | 182,561 |
| Aug 14, 2026 | 79.87 | 80.00 | 78.01 | 78.20 | 76.19 | -1.40% | 58,497 |
| Aug 13, 2026 | 80.07 | 81.90 | 78.60 | 79.31 | 77.27 | -0.95% | 100,423 |
| Aug 12, 2026 | 80.75 | 83.18 | 77.01 | 80.07 | 78.01 | -3.83% | 412,623 |
| Aug 11, 2026 | 87.46 | 89.00 | 81.25 | 83.26 | 81.12 | -4.24% | 326,707 |
| Aug 10, 2026 | 85.60 | 89.00 | 84.51 | 86.95 | 84.72 | 1.08% | 218,489 |
| Aug 7, 2026 | 87.50 | 88.00 | 84.34 | 86.02 | 83.81 | -1.62% | 65,115 |
| Aug 6, 2026 | 81.69 | 88.50 | 81.69 | 87.44 | 85.20 | 7.04% | 210,664 |
| Aug 5, 2026 | 82.26 | 84.09 | 80.05 | 81.69 | 79.59 | -0.66% | 85,999 |
| Aug 4, 2026 | 82.11 | 82.99 | 82.05 | 82.23 | 80.12 | -0.56% | 28,429 |
| Aug 3, 2026 | 81.90 | 83.40 | 81.71 | 82.69 | 80.57 | 1.44% | 36,229 |
| Jul 31, 2026 | 80.72 | 82.68 | 80.51 | 81.52 | 79.43 | 1.00% | 44,883 |
| Jul 30, 2026 | 82.00 | 82.60 | 79.60 | 80.71 | 78.64 | -1.80% | 97,981 |
| Jul 29, 2026 | 83.00 | 83.23 | 81.11 | 82.19 | 80.08 | 1.17% | 26,927 |
| Jul 28, 2026 | 84.00 | 84.59 | 79.91 | 81.24 | 79.15 | -3.57% | 155,279 |
| Jul 27, 2026 | 84.28 | 86.00 | 83.40 | 84.25 | 82.09 | 1.60% | 38,027 |
| Jul 24, 2026 | 83.00 | 84.50 | 81.38 | 82.92 | 80.79 | -0.54% | 80,754 |
| Jul 23, 2026 | 83.62 | 84.98 | 83.00 | 83.37 | 81.23 | -0.30% | 27,810 |