Credo Brands Marketing Limited (NSE:MUFTI)
India · Delayed Price · Currency is INR 77.00
-0.19 (-0.25%)
Aug 21, 2026, 3:29 PM IST
Credo Brands Marketing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 78.22 | 78.23 | 77.55 | 77.64 | - | 0.58% | 8,742 |
| Aug 20, 2026 | 78.20 | 78.90 | 77.00 | 77.19 | 77.19 | -0.35% | 99,190 |
| Aug 19, 2026 | 78.30 | 79.25 | 77.15 | 77.46 | 77.46 | -1.05% | 62,917 |
| Aug 18, 2026 | 77.00 | 78.59 | 76.97 | 78.28 | 78.28 | 1.39% | 46,696 |
| Aug 17, 2026 | 79.10 | 79.10 | 76.00 | 77.21 | 77.21 | -1.27% | 182,561 |
| Aug 14, 2026 | 79.87 | 80.00 | 78.01 | 78.20 | 78.20 | -1.40% | 58,497 |
| Aug 13, 2026 | 80.07 | 81.90 | 78.60 | 79.31 | 79.31 | -0.95% | 100,423 |
| Aug 12, 2026 | 80.75 | 83.18 | 77.01 | 80.07 | 80.07 | -3.83% | 412,623 |
| Aug 11, 2026 | 87.46 | 89.00 | 81.25 | 83.26 | 83.26 | -4.24% | 326,707 |
| Aug 10, 2026 | 85.60 | 89.00 | 84.51 | 86.95 | 86.95 | 1.08% | 218,489 |
| Aug 7, 2026 | 87.50 | 88.00 | 84.34 | 86.02 | 86.02 | -1.62% | 65,115 |
| Aug 6, 2026 | 81.69 | 88.50 | 81.69 | 87.44 | 87.44 | 7.04% | 210,664 |
| Aug 5, 2026 | 82.26 | 84.09 | 80.05 | 81.69 | 81.69 | -0.66% | 85,999 |
| Aug 4, 2026 | 82.11 | 82.99 | 82.05 | 82.23 | 82.23 | -0.56% | 28,429 |
| Aug 3, 2026 | 81.90 | 83.40 | 81.71 | 82.69 | 82.69 | 1.44% | 36,229 |
| Jul 31, 2026 | 80.72 | 82.68 | 80.51 | 81.52 | 81.52 | 1.00% | 44,883 |
| Jul 30, 2026 | 82.00 | 82.60 | 79.60 | 80.71 | 80.71 | -1.80% | 97,981 |
| Jul 29, 2026 | 83.00 | 83.23 | 81.11 | 82.19 | 82.19 | 1.17% | 26,927 |
| Jul 28, 2026 | 84.00 | 84.59 | 79.91 | 81.24 | 81.24 | -3.57% | 155,279 |
| Jul 27, 2026 | 84.28 | 86.00 | 83.40 | 84.25 | 84.25 | 1.60% | 38,027 |
| Jul 24, 2026 | 83.00 | 84.50 | 81.38 | 82.92 | 82.92 | -0.54% | 80,754 |
| Jul 23, 2026 | 83.62 | 84.98 | 83.00 | 83.37 | 83.37 | -0.30% | 27,810 |
| Jul 22, 2026 | 85.00 | 85.81 | 82.85 | 83.62 | 83.62 | -1.80% | 57,047 |
| Jul 21, 2026 | 85.60 | 85.85 | 84.31 | 85.15 | 85.15 | 0.20% | 38,789 |
| Jul 20, 2026 | 84.66 | 86.00 | 84.50 | 84.98 | 84.98 | 0.41% | 34,597 |
| Jul 17, 2026 | 86.00 | 86.49 | 83.94 | 84.63 | 84.63 | -1.12% | 57,906 |
| Jul 16, 2026 | 88.00 | 88.00 | 85.10 | 85.59 | 85.59 | -1.62% | 44,721 |
| Jul 15, 2026 | 85.05 | 89.45 | 85.05 | 87.00 | 87.00 | 1.41% | 155,179 |
| Jul 14, 2026 | 85.98 | 87.29 | 85.50 | 85.79 | 85.79 | -1.57% | 43,854 |
| Jul 13, 2026 | 85.84 | 87.98 | 85.06 | 87.16 | 87.16 | 1.80% | 69,814 |
| Jul 10, 2026 | 84.85 | 86.80 | 84.85 | 85.62 | 85.62 | 0.97% | 49,842 |
| Jul 9, 2026 | 84.25 | 86.08 | 83.59 | 84.80 | 84.80 | 0.65% | 73,288 |
| Jul 8, 2026 | 86.35 | 87.30 | 83.91 | 84.25 | 84.25 | -3.18% | 71,405 |
| Jul 7, 2026 | 89.07 | 89.78 | 86.00 | 87.02 | 87.02 | -1.57% | 79,987 |
| Jul 6, 2026 | 89.49 | 89.50 | 87.50 | 88.41 | 88.41 | -0.58% | 40,512 |
| Jul 3, 2026 | 90.15 | 90.90 | 88.00 | 88.93 | 88.93 | -0.61% | 76,382 |
| Jul 2, 2026 | 86.16 | 91.24 | 85.91 | 89.48 | 89.48 | 4.09% | 242,995 |
| Jul 1, 2026 | 86.00 | 87.34 | 85.22 | 85.96 | 85.96 | 0.94% | 106,256 |
| Jun 30, 2026 | 86.50 | 87.72 | 85.00 | 85.16 | 85.16 | -2.01% | 122,209 |
| Jun 29, 2026 | 87.46 | 87.68 | 86.02 | 86.91 | 86.91 | -0.63% | 56,763 |
| Jun 25, 2026 | 92.00 | 92.00 | 86.65 | 87.46 | 87.46 | -4.10% | 156,271 |
| Jun 24, 2026 | 90.32 | 94.09 | 89.63 | 91.20 | 91.20 | 0.74% | 264,442 |
| Jun 23, 2026 | 90.96 | 91.55 | 88.38 | 90.53 | 90.53 | -0.58% | 120,936 |
| Jun 22, 2026 | 90.89 | 91.75 | 88.56 | 91.06 | 91.06 | 1.29% | 157,282 |
| Jun 19, 2026 | 91.30 | 91.64 | 89.10 | 89.90 | 89.90 | -1.14% | 100,082 |
| Jun 18, 2026 | 90.35 | 91.69 | 89.63 | 90.94 | 90.94 | 0.66% | 209,288 |
| Jun 17, 2026 | 88.32 | 92.40 | 87.72 | 90.34 | 90.34 | 2.29% | 263,350 |
| Jun 16, 2026 | 89.70 | 89.70 | 87.15 | 88.32 | 88.32 | -0.54% | 97,566 |
| Jun 15, 2026 | 88.89 | 90.44 | 87.74 | 88.80 | 88.80 | 0.79% | 217,674 |
| Jun 12, 2026 | 85.12 | 89.00 | 85.12 | 88.10 | 88.10 | 4.48% | 148,590 |