Credo Brands Marketing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.17	80.40	75.39	76.62	76.62	-4.19%	251,775
Nov 12, 2026	81.90	81.90	79.42	79.97	79.97	-1.38%	48,374
Nov 11, 2026	79.50	82.66	79.50	81.09	81.09	0.67%	81,166
Nov 9, 2026	79.45	81.59	77.00	80.55	80.55	2.70%	127,792
Nov 8, 2026	77.00	79.19	77.00	78.43	78.43	2.46%	27,864
Nov 6, 2026	79.80	81.85	76.00	76.55	76.55	-4.81%	117,991
Nov 5, 2026	85.90	85.90	80.00	80.42	80.42	2.49%	767,514
Nov 4, 2026	75.01	79.00	74.06	78.47	78.47	3.30%	212,492
Nov 3, 2026	70.26	77.00	70.01	75.96	75.96	8.69%	237,094
Nov 2, 2026	69.64	70.44	68.39	69.89	69.89	0.36%	35,304
Oct 30, 2026	69.99	70.70	68.23	69.64	69.64	-0.56%	48,156
Oct 29, 2026	67.79	70.50	66.60	70.03	70.03	4.79%	77,765
Oct 28, 2026	69.00	69.00	66.10	66.83	66.83	-1.65%	25,433
Oct 27, 2026	69.31	69.78	67.65	67.95	67.95	-0.53%	20,986
Oct 26, 2026	64.98	69.74	62.10	68.31	68.31	7.46%	158,164
Oct 23, 2026	65.34	66.95	62.65	63.57	63.57	-2.71%	78,032
Oct 22, 2026	65.88	66.43	64.95	65.34	65.34	-0.89%	47,192
Oct 21, 2026	67.60	68.00	65.01	65.93	65.93	-2.47%	68,300
Oct 19, 2026	68.45	68.75	66.26	67.60	67.60	-1.24%	29,181
Oct 16, 2026	68.30	69.39	68.13	68.45	68.45	0.41%	39,271
Oct 15, 2026	70.50	70.50	68.00	68.17	68.17	-2.74%	69,796
Oct 14, 2026	68.51	71.00	68.51	70.09	70.09	1.18%	33,050
Oct 13, 2026	68.62	69.72	67.62	69.27	69.27	0.95%	45,456
Oct 12, 2026	68.22	69.96	68.00	68.62	68.62	0.01%	30,865
Oct 9, 2026	69.70	69.70	67.42	68.61	68.61	0.51%	50,664
Oct 8, 2026	69.10	70.78	68.00	68.26	68.26	-2.43%	70,824
Oct 7, 2026	69.10	70.76	69.10	69.96	69.96	0.50%	29,247
Oct 6, 2026	69.70	70.50	69.00	69.61	69.61	-0.13%	58,819
Oct 5, 2026	70.24	70.76	69.20	69.70	69.70	-0.77%	42,543
Oct 1, 2026	72.00	72.18	69.50	70.24	70.24	-2.86%	60,635
Sep 30, 2026	68.75	74.00	68.75	72.31	72.31	4.37%	123,298
Sep 29, 2026	69.01	70.19	68.51	69.28	69.28	-0.30%	40,683
Sep 28, 2026	72.00	72.28	68.60	69.49	69.49	-3.67%	226,314
Sep 25, 2026	72.25	73.46	71.72	72.14	72.14	-0.55%	31,152
Sep 24, 2026	73.20	73.72	72.00	72.54	72.54	-0.90%	29,602
Sep 23, 2026	73.34	73.89	72.31	73.20	73.20	-0.19%	46,267
Sep 22, 2026	72.25	73.92	72.12	73.34	73.34	0.84%	36,520
Sep 21, 2026	73.40	74.33	72.12	72.73	72.73	-1.22%	35,798
Sep 18, 2026	75.02	75.02	73.00	73.63	73.63	0.35%	39,771
Sep 17, 2026	72.12	75.84	70.70	73.37	73.37	1.42%	225,246
Sep 16, 2026	72.99	73.00	71.61	72.34	72.34	-0.21%	43,535
Sep 15, 2026	73.00	73.50	72.00	72.49	72.49	-0.40%	57,214
Sep 11, 2026	74.09	74.50	72.50	72.78	72.78	-1.77%	70,139
Sep 10, 2026	74.95	77.00	73.21	74.09	74.09	-0.76%	86,212
Sep 9, 2026	73.91	75.59	72.35	74.66	74.66	1.01%	98,309
Sep 8, 2026	74.00	74.80	73.30	73.91	73.91	-0.12%	41,870
Sep 7, 2026	74.68	76.48	72.90	74.00	74.00	-1.63%	62,838
Sep 4, 2026	72.85	75.60	72.51	75.23	75.23	3.24%	149,617
Sep 3, 2026	72.89	74.06	72.00	72.87	72.87	1.03%	56,681
Sep 2, 2026	72.81	73.78	71.50	72.13	72.13	-0.93%	98,065