Mukand Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	130.74	132.85	128.05	130.95	130.95	0.16%	66,688
Feb 17, 2026	131.90	132.85	130.10	130.74	130.74	-0.81%	46,240
Feb 16, 2026	132.60	133.40	129.33	131.81	131.81	0.37%	75,358
Feb 13, 2026	134.00	134.00	129.66	131.33	131.33	-2.39%	104,445
Feb 12, 2026	137.00	141.30	133.10	134.55	134.55	-1.85%	178,499
Feb 11, 2026	137.50	138.00	134.82	137.08	137.08	0.20%	67,368
Feb 10, 2026	129.79	140.88	128.98	136.81	136.81	5.47%	501,329
Feb 9, 2026	129.97	130.60	127.21	129.72	129.72	1.81%	69,166
Feb 6, 2026	127.30	127.89	124.90	127.42	127.42	0.13%	30,306
Feb 5, 2026	126.95	128.29	125.83	127.26	127.26	-0.77%	59,694
Feb 4, 2026	125.30	129.78	124.73	128.25	128.25	2.38%	63,151
Feb 3, 2026	127.00	127.56	124.36	125.27	125.27	0.74%	92,138
Feb 2, 2026	122.25	124.85	118.25	124.35	124.35	1.64%	62,680
Feb 1, 2026	127.00	128.22	120.05	122.34	122.34	-4.61%	57,328
Jan 30, 2026	127.16	130.32	127.16	128.25	128.25	-2.66%	46,337
Jan 29, 2026	127.01	132.80	126.54	131.75	131.75	2.20%	68,146
Jan 28, 2026	126.81	132.22	125.86	128.92	128.92	1.16%	152,019
Jan 27, 2026	122.80	129.88	117.50	127.44	127.44	3.89%	118,926
Jan 23, 2026	121.30	125.79	120.10	122.67	122.67	1.08%	123,260
Jan 22, 2026	120.80	123.28	119.63	121.36	121.36	0.84%	35,489
Jan 21, 2026	118.15	122.00	114.71	120.35	120.35	1.51%	138,305
Jan 20, 2026	125.07	125.07	117.20	118.56	118.56	-5.49%	111,149
Jan 19, 2026	127.50	127.56	124.60	125.45	125.45	-2.38%	22,326
Jan 16, 2026	129.42	129.79	127.20	128.51	128.51	-0.96%	36,505
Jan 14, 2026	126.64	132.13	126.10	129.75	129.75	2.34%	69,281
Jan 13, 2026	128.40	129.39	125.75	126.78	126.78	-0.25%	40,301
Jan 12, 2026	128.30	128.62	123.71	127.10	127.10	-0.97%	87,217
Jan 9, 2026	131.02	132.00	127.15	128.34	128.34	-2.83%	72,213
Jan 8, 2026	136.95	138.29	131.00	132.08	132.08	-4.53%	87,726
Jan 7, 2026	138.80	140.13	137.05	138.34	138.34	-0.66%	41,385
Jan 6, 2026	137.00	142.77	137.00	139.26	139.26	1.47%	215,371
Jan 5, 2026	138.46	138.72	135.21	137.24	137.24	-1.13%	89,834
Jan 2, 2026	136.20	139.39	134.91	138.81	138.81	1.69%	82,082
Jan 1, 2026	136.01	137.33	133.63	136.50	136.50	0.40%	61,938
Dec 31, 2025	134.40	139.80	134.39	135.95	135.95	1.79%	191,164
Dec 30, 2025	133.90	135.59	132.18	133.56	133.56	-	53,599
Dec 29, 2025	133.55	137.77	132.55	133.56	133.56	0.65%	98,459
Dec 26, 2025	132.55	135.98	132.50	132.70	132.70	-1.57%	63,123
Dec 24, 2025	133.03	136.89	133.00	134.82	134.82	1.13%	112,726
Dec 23, 2025	131.05	135.00	131.05	133.32	133.32	-0.13%	73,718
Dec 22, 2025	130.61	133.80	130.61	133.50	133.50	1.41%	51,614
Dec 19, 2025	131.21	132.85	129.71	131.64	131.64	0.30%	29,140
Dec 18, 2025	131.15	132.40	128.00	131.24	131.24	-0.09%	94,109
Dec 17, 2025	131.73	132.85	130.56	131.36	131.36	-0.18%	56,018
Dec 16, 2025	132.00	132.90	131.25	131.60	131.60	-0.79%	50,028
Dec 15, 2025	136.38	136.99	132.00	132.65	132.65	-3.10%	61,941
Dec 12, 2025	130.78	138.00	130.55	136.90	136.90	4.42%	153,207
Dec 11, 2025	130.34	131.95	129.20	131.11	131.11	0.69%	139,879
Dec 10, 2025	130.55	133.20	129.27	130.21	130.21	-0.76%	81,560
Dec 9, 2025	130.75	131.87	128.15	131.21	131.21	0.44%	83,261