Skip to main content
logo
Mukand Limited (NSE:MUKANDLTD)
India flag India · Delayed Price · Currency is INR
122.60
-1.98 (-1.59%)
Apr 2, 2026, 3:29 PM IST

NSE:MUKANDLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.99123.99120.05122.60122.60-1.59%48,563
Apr 1, 2026123.96126.23122.33124.58124.584.11%72,663
Mar 30, 2026116.42124.00115.00119.66119.663.19%372,357
Mar 27, 2026120.70121.31115.36115.96115.96-5.37%314,743
Mar 25, 2026120.00125.55120.00122.54122.542.06%143,684
Mar 24, 2026121.40123.31119.14120.07120.07-0.03%88,503
Mar 23, 2026122.65124.49119.26120.11120.11-4.97%77,893
Mar 20, 2026126.00128.61125.19126.39126.391.09%57,619
Mar 19, 2026125.80129.90124.00125.03125.03-1.52%108,166
Mar 18, 2026126.79129.99124.00126.96126.960.13%127,641
Mar 17, 2026117.01127.97116.82126.79126.797.89%235,090
Mar 16, 2026120.20121.00114.31117.52117.52-2.29%407,030
Mar 13, 2026122.00123.90119.50120.28120.28-0.36%185,427
Mar 12, 2026123.00123.12119.74120.72120.72-2.34%80,811
Mar 11, 2026121.20124.74121.20123.61123.612.09%80,340
Mar 10, 2026121.99124.44118.38121.08121.08-0.21%314,694
Mar 9, 2026123.50124.26118.05121.33121.33-2.86%108,935
Mar 6, 2026124.35126.88123.50124.90124.90-0.24%72,738
Mar 5, 2026125.00128.49122.42125.20125.201.76%77,039
Mar 4, 2026130.00130.10121.21123.04123.04-6.48%218,281
Mar 2, 2026124.10136.00124.10131.57131.570.17%132,768
Feb 27, 2026135.00135.00129.66131.35131.35-1.82%57,691
Feb 26, 2026129.10137.85129.01133.79133.793.82%305,750
Feb 25, 2026127.45132.65126.32128.87128.871.62%108,171
Feb 24, 2026128.06128.06125.55126.82126.82-0.97%88,532
Feb 23, 2026129.14130.31126.00128.06128.06-1.18%51,149
Feb 20, 2026126.20129.95126.01129.59129.591.62%39,952
Feb 19, 2026131.00132.40126.20127.52127.52-2.62%51,982
Feb 18, 2026130.74132.85128.05130.95130.950.16%66,688
Feb 17, 2026131.90132.85130.10130.74130.74-0.81%46,240
Feb 16, 2026132.60133.40129.33131.81131.810.37%75,358
Feb 13, 2026134.00134.00129.66131.33131.33-2.39%104,445
Feb 12, 2026137.00141.30133.10134.55134.55-1.85%178,499
Feb 11, 2026137.50138.00134.82137.08137.080.20%67,368
Feb 10, 2026129.79140.88128.98136.81136.815.47%501,329
Feb 9, 2026129.97130.60127.21129.72129.721.81%69,166
Feb 6, 2026127.30127.89124.90127.42127.420.13%30,306
Feb 5, 2026126.95128.29125.83127.26127.26-0.77%59,694
Feb 4, 2026125.30129.78124.73128.25128.252.38%63,151
Feb 3, 2026127.00127.56124.36125.27125.270.74%92,138
Feb 2, 2026122.25124.85118.25124.35124.351.64%62,680
Feb 1, 2026127.00128.22120.05122.34122.34-4.61%57,328
Jan 30, 2026127.16130.32127.16128.25128.25-2.66%46,337
Jan 29, 2026127.01132.80126.54131.75131.752.20%68,146
Jan 28, 2026126.81132.22125.86128.92128.921.16%152,019
Jan 27, 2026122.80129.88117.50127.44127.443.89%118,926
Jan 23, 2026121.30125.79120.10122.67122.671.08%123,260
Jan 22, 2026120.80123.28119.63121.36121.360.84%35,489
Jan 21, 2026118.15122.00114.71120.35120.351.51%138,305
Jan 20, 2026125.07125.07117.20118.56118.56-5.49%111,149