Skip to main content
logo
Mukand Limited (NSE:MUKANDLTD)
India flag India · Delayed Price · Currency is INR
147.27
-0.37 (-0.25%)
Nov 11, 2026, 1:55 PM IST

NSE:MUKANDLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026148.70151.38146.60147.27147.27-0.25%170,385
Nov 9, 2026147.80150.25146.00147.64147.64-0.14%123,171
Nov 8, 2026148.98154.17145.00147.84147.84-0.77%169,775
Nov 6, 2026150.80150.99145.25148.98148.98-0.86%136,218
Nov 5, 2026152.00153.00147.51150.27150.270.61%206,638
Nov 4, 2026144.02150.69143.26149.36149.362.79%126,638
Nov 3, 2026145.42149.85144.10145.31145.31-0.32%151,036
Nov 2, 2026140.25147.70140.25145.77145.773.05%157,392
Oct 30, 2026149.00150.20140.11141.45141.45-5.47%128,390
Oct 29, 2026147.96153.93146.00149.63149.630.82%170,729
Oct 28, 2026148.80150.89146.31148.42148.42-0.18%119,563
Oct 27, 2026145.00149.80144.18148.69148.691.79%88,732
Oct 26, 2026142.00149.71140.63146.07146.072.10%192,685
Oct 23, 2026154.00154.00140.26143.06143.06-6.73%760,888
Oct 22, 2026155.95160.57152.25153.38153.38-2.19%279,925
Oct 21, 2026164.57165.10153.35156.81156.81-4.66%314,331
Oct 19, 2026172.00172.30163.80164.48164.48-4.37%203,349
Oct 16, 2026170.51174.60169.34171.99171.990.96%134,706
Oct 15, 2026174.99174.99169.50170.35170.35-2.67%213,334
Oct 14, 2026177.00178.11174.00175.02175.02-0.86%105,944
Oct 13, 2026178.12179.16171.69176.53176.53-0.59%305,416
Oct 12, 2026176.90182.92176.00177.58177.580.90%248,113
Oct 9, 2026175.00178.06173.50175.99175.990.98%284,601
Oct 8, 2026186.38186.38171.49174.29174.29-6.26%528,265
Oct 7, 2026179.91190.70179.80185.92185.922.41%781,279
Oct 6, 2026182.20184.95175.00181.55181.55-0.36%476,026
Oct 5, 2026174.40189.90173.76182.20182.205.53%1,971,183
Oct 1, 2026178.11183.96170.05172.66172.66-4.15%858,946
Sep 30, 2026176.00184.80174.25180.13180.134.43%1,438,322
Sep 29, 2026170.40174.20165.41172.49172.490.85%821,432
Sep 28, 2026170.95173.95167.47171.03171.032.38%1,597,471
Sep 25, 2026154.04167.95152.00167.05167.057.59%1,109,036
Sep 24, 2026157.00161.40154.10155.26155.26-1.18%1,025,053
Sep 23, 2026141.41158.80141.41157.11157.1111.10%2,525,436
Sep 22, 2026136.10143.00136.03141.41141.413.96%207,157
Sep 21, 2026134.44137.00133.40136.03136.030.93%55,661
Sep 18, 2026134.20136.50133.52134.78134.780.43%48,572
Sep 17, 2026134.01136.75133.30134.20134.20-0.51%25,255
Sep 16, 2026135.20136.27129.91134.89134.89-0.54%134,607
Sep 15, 2026139.59143.48135.20135.62135.62-2.77%53,683
Sep 11, 2026140.89140.89137.81139.48139.48-2.17%78,890
Sep 10, 2026139.99146.50139.69142.57142.572.06%329,153
Sep 9, 2026136.70141.00135.21139.69139.691.47%172,124
Sep 8, 2026136.42138.20135.45137.66137.660.56%72,527
Sep 7, 2026134.00138.89133.41136.90136.901.83%94,829
Sep 4, 2026133.49134.90132.81134.44134.441.11%44,731
Sep 3, 2026134.19135.89132.22132.97132.97-0.90%48,639
Sep 2, 2026135.10135.56133.72134.18134.18-1.36%47,819
Sep 1, 2026137.50138.20135.36136.03136.03-0.98%59,426
Aug 31, 2026137.01139.99135.20137.38137.380.08%88,008