Skip to main content
logo
Mukand Limited (NSE:MUKANDLTD)
India flag India · Delayed Price · Currency is INR
136.90
+2.46 (1.83%)
Sep 7, 2026, 3:29 PM IST

NSE:MUKANDLTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026133.49134.90132.81134.44-1.11%44,731
Sep 3, 2026134.19135.89132.22132.97132.97-0.90%48,639
Sep 2, 2026135.10135.56133.72134.18134.18-1.36%47,819
Sep 1, 2026137.50138.20135.36136.03136.03-0.98%59,426
Aug 31, 2026137.01139.99135.20137.38137.380.08%88,008
Aug 28, 2026136.01138.00135.50137.27137.270.74%41,044
Aug 27, 2026137.03137.98135.10136.26136.26-0.56%60,318
Aug 26, 2026135.20137.86133.55137.03137.031.42%74,683
Aug 25, 2026135.51136.49134.31135.11135.11-0.42%51,620
Aug 24, 2026136.45137.05134.55135.68135.68-1.12%63,564
Aug 21, 2026137.60139.67135.61137.21137.210.18%104,356
Aug 20, 2026134.60138.51133.11136.96136.961.78%84,378
Aug 19, 2026135.65135.65133.12134.57134.57-0.83%56,014
Aug 18, 2026135.99136.88134.17135.69135.690.31%63,185
Aug 17, 2026134.48136.00132.19135.27135.270.84%58,735
Aug 14, 2026135.70136.52133.03134.14134.14-1.08%84,973
Aug 13, 2026135.98138.80135.00135.60135.600.03%135,492
Aug 12, 2026140.01143.80134.39135.56135.56-3.59%1,701,821
Aug 11, 2026141.30142.55139.05140.61140.61-0.38%55,478
Aug 10, 2026143.00145.00140.22141.14141.14-1.45%113,668
Aug 7, 2026141.70145.67138.80143.22143.222.09%281,992
Aug 6, 2026142.29144.13142.20143.29140.290.79%85,719
Aug 5, 2026143.00144.49141.56142.17139.19-0.06%90,657
Aug 4, 2026143.80144.96142.00142.25139.27-0.94%52,584
Aug 3, 2026141.60144.50141.60143.60140.591.54%112,231
Jul 31, 2026140.10142.10139.47141.42138.461.08%60,392
Jul 30, 2026138.28141.00138.28139.91136.980.35%59,794
Jul 29, 2026138.67141.49138.64139.42136.500.23%43,502
Jul 28, 2026140.05142.00138.45139.10136.19-1.05%69,297
Jul 27, 2026139.50142.64139.50140.57137.631.57%74,299
Jul 24, 2026137.50139.35136.11138.40135.50-0.11%98,875
Jul 23, 2026142.01143.87137.68138.55135.65-2.77%130,638
Jul 22, 2026145.14145.87141.99142.50139.52-2.32%113,561
Jul 21, 2026143.39147.00142.50145.88142.831.40%138,715
Jul 20, 2026144.88145.80142.01143.86140.85-1.26%121,315
Jul 17, 2026146.20148.30142.25145.69142.64-0.35%451,938
Jul 16, 2026143.80148.49137.94146.20143.143.21%647,933
Jul 15, 2026137.74144.00135.50141.65138.683.61%801,796
Jul 14, 2026135.00137.95134.00136.72133.860.64%96,390
Jul 13, 2026131.80136.59131.25135.85133.012.24%79,937
Jul 10, 2026130.80134.50130.78132.88130.101.61%303,976
Jul 9, 2026130.12131.99129.15130.78128.040.37%47,268
Jul 8, 2026131.10133.00129.01130.30127.57-0.72%69,933
Jul 7, 2026132.64132.67131.05131.24128.49-1.29%91,154
Jul 6, 2026132.99133.48130.00132.96130.18-0.02%138,465
Jul 3, 2026133.50134.74132.10132.99130.210.02%422,682
Jul 2, 2026133.02134.74132.10132.96130.180.22%123,801
Jul 1, 2026132.00135.18131.56132.67129.890.39%338,929
Jun 30, 2026131.40133.20131.30132.16129.390.80%38,536
Jun 29, 2026133.00134.55130.15131.11128.37-1.47%64,913