Mukta Arts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.00	65.33	58.66	61.86	61.86	-4.20%	6,264
Feb 12, 2026	67.38	67.90	63.03	64.57	64.57	-3.89%	9,892
Feb 11, 2026	59.50	69.40	59.49	67.18	67.18	12.93%	140,872
Feb 10, 2026	60.20	61.89	59.01	59.49	59.49	-3.80%	9,257
Feb 9, 2026	60.75	62.00	58.26	61.84	61.84	1.81%	2,663
Feb 6, 2026	62.88	62.88	57.06	60.74	60.74	-1.72%	4,734
Feb 5, 2026	61.00	63.00	59.01	61.80	61.80	0.32%	4,504
Feb 4, 2026	56.55	63.04	56.55	61.60	61.60	8.93%	14,445
Feb 3, 2026	57.20	59.85	55.21	56.55	56.55	0.44%	14,237
Feb 2, 2026	55.51	58.80	54.50	56.30	56.30	0.86%	13,941
Feb 1, 2026	57.54	57.54	54.50	55.82	55.82	-2.04%	8,396
Jan 30, 2026	55.80	59.00	54.60	56.98	56.98	3.69%	15,099
Jan 29, 2026	56.50	57.79	54.45	54.95	54.95	-1.61%	6,382
Jan 28, 2026	57.48	59.90	55.53	55.85	55.85	-0.25%	4,730
Jan 27, 2026	57.60	58.99	55.21	55.99	55.99	-3.57%	9,012
Jan 23, 2026	58.10	59.99	57.15	58.06	58.06	-1.73%	2,881
Jan 22, 2026	62.40	62.40	58.50	59.08	59.08	0.99%	1,190
Jan 21, 2026	57.50	61.00	57.50	58.50	58.50	0.24%	1,646
Jan 20, 2026	65.65	65.65	57.51	58.36	58.36	-7.13%	11,965
Jan 19, 2026	64.50	64.55	62.27	62.84	62.84	-3.93%	5,324
Jan 16, 2026	67.95	67.95	64.40	65.41	65.41	-1.15%	2,855
Jan 14, 2026	62.87	67.79	62.87	66.17	66.17	2.51%	9,859
Jan 13, 2026	68.00	69.85	64.00	64.55	64.55	0.26%	3,878
Jan 12, 2026	67.80	67.80	63.75	64.38	64.38	-3.71%	4,310
Jan 9, 2026	63.55	69.45	63.55	66.86	66.86	2.80%	10,105
Jan 8, 2026	68.00	68.40	64.51	65.04	65.04	-2.79%	3,253
Jan 7, 2026	68.00	68.87	66.05	66.91	66.91	-1.72%	3,044
Jan 6, 2026	68.45	70.12	66.00	68.08	68.08	-0.45%	11,149
Jan 5, 2026	62.50	72.70	62.50	68.39	68.39	8.42%	55,909
Jan 2, 2026	62.02	63.75	61.06	63.08	63.08	0.64%	7,027
Jan 1, 2026	62.00	63.78	61.32	62.68	62.68	-0.18%	5,691
Dec 31, 2025	63.80	64.85	60.50	62.79	62.79	2.35%	4,767
Dec 30, 2025	62.10	64.00	60.10	61.35	61.35	-2.62%	3,937
Dec 29, 2025	63.20	64.00	61.60	63.00	63.00	-1.58%	3,967
Dec 26, 2025	62.00	66.90	61.02	64.01	64.01	1.55%	14,265
Dec 24, 2025	62.10	66.85	62.10	63.03	63.03	0.70%	9,293
Dec 23, 2025	61.00	63.75	60.15	62.59	62.59	2.20%	13,438
Dec 22, 2025	59.10	63.75	57.10	61.24	61.24	4.72%	13,666
Dec 19, 2025	61.74	61.74	57.25	58.48	58.48	-0.90%	10,397
Dec 18, 2025	58.15	60.85	58.15	59.01	59.01	1.48%	6,889
Dec 17, 2025	62.69	62.69	58.00	58.15	58.15	-4.59%	4,196
Dec 16, 2025	63.79	63.79	60.70	60.95	60.95	-0.80%	5,542
Dec 15, 2025	61.28	62.70	61.10	61.44	61.44	0.24%	2,135
Dec 12, 2025	61.00	62.69	60.56	61.29	61.29	-0.62%	932
Dec 11, 2025	62.80	62.80	60.45	61.67	61.67	0.08%	1,496
Dec 10, 2025	62.99	63.49	61.12	61.62	61.62	1.97%	1,354
Dec 9, 2025	62.61	63.75	60.00	60.43	60.43	-1.55%	5,441
Dec 8, 2025	64.80	64.80	61.00	61.38	61.38	-3.29%	2,777
Dec 5, 2025	63.80	64.80	62.00	63.47	63.47	1.03%	18,673
Dec 4, 2025	63.20	64.99	60.52	62.82	62.82	-2.09%	4,887