Mukta Arts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	55.01	57.88	52.66	54.25	54.25	-2.08%	2,851
Aug 3, 2026	56.06	56.06	54.88	55.40	55.40	-2.46%	1,420
Jul 31, 2026	57.40	57.40	55.06	56.80	56.80	-0.70%	358
Jul 30, 2026	59.50	59.50	57.00	57.20	57.20	-4.63%	1,943
Jul 29, 2026	58.19	59.98	56.50	59.98	59.98	3.08%	736
Jul 28, 2026	58.45	61.38	56.51	58.19	58.19	-0.53%	7,859
Jul 27, 2026	53.31	58.68	53.31	58.50	58.50	4.67%	7,210
Jul 24, 2026	56.00	56.00	55.26	55.89	55.89	-3.17%	1,992
Jul 23, 2026	56.00	59.15	55.98	57.72	57.72	2.36%	9,021
Jul 22, 2026	55.63	56.98	55.63	56.39	56.39	0.88%	1,393
Jul 21, 2026	55.79	55.96	53.35	55.90	55.90	4.88%	4,682
Jul 20, 2026	51.03	53.30	49.00	53.30	53.30	4.96%	14,444
Jul 17, 2026	50.80	50.80	49.30	50.78	50.78	-0.98%	1,144
Jul 16, 2026	51.98	51.99	50.80	51.28	51.28	0.14%	1,827
Jul 15, 2026	52.50	54.99	51.00	51.21	51.21	-4.24%	8,423
Jul 14, 2026	54.50	54.50	51.85	53.48	53.48	-1.87%	2,688
Jul 13, 2026	54.99	54.99	54.00	54.50	54.50	1.95%	1,141
Jul 10, 2026	54.00	54.00	53.21	53.46	53.46	-1.69%	899
Jul 9, 2026	53.95	55.50	53.95	54.38	54.38	0.33%	2,272
Jul 8, 2026	53.01	54.84	51.20	54.20	54.20	1.67%	4,898
Jul 7, 2026	54.00	54.04	53.25	53.31	53.31	-3.07%	1,519
Jul 6, 2026	55.86	55.86	55.00	55.00	55.00	-1.54%	11,006
Jul 3, 2026	55.00	56.49	54.00	55.86	55.86	-0.04%	4,882
Jul 2, 2026	55.98	57.35	54.02	55.88	55.88	-0.18%	4,871
Jul 1, 2026	58.69	59.00	55.83	55.98	55.98	-4.62%	11,692
Jun 30, 2026	59.98	59.98	56.43	58.69	58.69	-1.20%	14,520
Jun 29, 2026	60.69	60.69	58.24	59.40	59.40	-2.61%	3,826
Jun 25, 2026	61.00	62.00	60.29	60.99	60.99	-	4,400
Jun 24, 2026	61.50	64.29	59.66	60.99	60.99	-0.85%	2,203
Jun 23, 2026	66.27	67.40	61.05	61.51	61.51	-6.22%	12,680
Jun 22, 2026	67.40	67.40	64.00	65.59	65.59	0.31%	17,830
Jun 19, 2026	64.01	68.00	64.00	65.39	65.39	2.83%	28,273
Jun 18, 2026	63.41	64.98	63.40	63.59	63.59	0.41%	920
Jun 17, 2026	66.00	66.00	63.10	63.33	63.33	-2.70%	4,441
Jun 16, 2026	65.80	65.80	62.50	65.09	65.09	3.15%	13,108
Jun 15, 2026	64.00	65.70	62.30	63.10	63.10	4.21%	29,531
Jun 12, 2026	61.40	61.40	59.50	60.55	60.55	0.43%	729
Jun 11, 2026	61.00	62.00	59.10	60.29	60.29	0.25%	1,422
Jun 10, 2026	61.40	62.04	60.05	60.14	60.14	-1.44%	2,976
Jun 9, 2026	63.70	64.00	61.00	61.02	61.02	-0.57%	431
Jun 8, 2026	63.48	63.48	61.20	61.37	61.37	-3.81%	3,154
Jun 5, 2026	65.39	65.39	63.50	63.80	63.80	-0.68%	3,861
Jun 4, 2026	60.55	65.00	60.55	64.24	64.24	2.77%	1,924
Jun 3, 2026	67.80	67.80	61.60	62.51	62.51	-2.42%	6,604
Jun 2, 2026	65.00	65.80	63.35	64.06	64.06	-2.84%	8,623
Jun 1, 2026	63.51	68.99	63.50	65.93	65.93	1.63%	4,633
May 29, 2026	68.49	69.19	64.29	64.87	64.87	-3.98%	16,449
May 27, 2026	63.80	68.68	61.20	67.56	67.56	4.55%	39,678
May 26, 2026	64.52	66.66	63.60	64.62	64.62	0.15%	10,977
May 25, 2026	63.18	68.42	62.51	64.52	64.52	3.71%	77,558