Mukta Arts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	54.99	54.99	54.00	54.50	54.50	1.95%	1,141
Jul 10, 2026	54.00	54.00	53.21	53.46	53.46	-1.69%	899
Jul 9, 2026	53.95	55.50	53.95	54.38	54.38	0.33%	2,272
Jul 8, 2026	53.01	54.84	51.20	54.20	54.20	1.67%	4,898
Jul 7, 2026	54.00	54.04	53.25	53.31	53.31	-3.07%	1,519
Jul 6, 2026	55.86	55.86	55.00	55.00	55.00	-1.54%	11,006
Jul 3, 2026	55.00	56.49	54.00	55.86	55.86	-0.04%	4,882
Jul 2, 2026	55.98	57.35	54.02	55.88	55.88	-0.18%	4,871
Jul 1, 2026	58.69	59.00	55.83	55.98	55.98	-4.62%	11,692
Jun 30, 2026	59.98	59.98	56.43	58.69	58.69	-1.20%	14,520
Jun 29, 2026	60.69	60.69	58.24	59.40	59.40	-2.61%	3,826
Jun 25, 2026	61.00	62.00	60.29	60.99	60.99	-	4,400
Jun 24, 2026	61.50	64.29	59.66	60.99	60.99	-0.85%	2,203
Jun 23, 2026	66.27	67.40	61.05	61.51	61.51	-6.22%	12,680
Jun 22, 2026	67.40	67.40	64.00	65.59	65.59	0.31%	17,830
Jun 19, 2026	64.01	68.00	64.00	65.39	65.39	2.83%	28,273
Jun 18, 2026	63.41	64.98	63.40	63.59	63.59	0.41%	920
Jun 17, 2026	66.00	66.00	63.10	63.33	63.33	-2.70%	4,441
Jun 16, 2026	65.80	65.80	62.50	65.09	65.09	3.15%	13,108
Jun 15, 2026	64.00	65.70	62.30	63.10	63.10	4.21%	29,531
Jun 12, 2026	61.40	61.40	59.50	60.55	60.55	0.43%	729
Jun 11, 2026	61.00	62.00	59.10	60.29	60.29	0.25%	1,422
Jun 10, 2026	61.40	62.04	60.05	60.14	60.14	-1.44%	2,976
Jun 9, 2026	63.70	64.00	61.00	61.02	61.02	-0.57%	431
Jun 8, 2026	63.48	63.48	61.20	61.37	61.37	-3.81%	3,154
Jun 5, 2026	65.39	65.39	63.50	63.80	63.80	-0.68%	3,861
Jun 4, 2026	60.55	65.00	60.55	64.24	64.24	2.77%	1,924
Jun 3, 2026	67.80	67.80	61.60	62.51	62.51	-2.42%	6,604
Jun 2, 2026	65.00	65.80	63.35	64.06	64.06	-2.84%	8,623
Jun 1, 2026	63.51	68.99	63.50	65.93	65.93	1.63%	4,633
May 29, 2026	68.49	69.19	64.29	64.87	64.87	-3.98%	16,449
May 27, 2026	63.80	68.68	61.20	67.56	67.56	4.55%	39,678
May 26, 2026	64.52	66.66	63.60	64.62	64.62	0.15%	10,977
May 25, 2026	63.18	68.42	62.51	64.52	64.52	3.71%	77,558
May 22, 2026	60.00	64.70	58.50	62.21	62.21	4.52%	37,689
May 21, 2026	52.01	60.70	52.00	59.52	59.52	14.46%	28,062
May 20, 2026	51.05	52.79	50.20	52.00	52.00	-0.08%	638
May 19, 2026	52.40	52.50	50.00	52.04	52.04	0.08%	6,021
May 18, 2026	52.80	53.10	52.00	52.00	52.00	-2.69%	4,134
May 15, 2026	54.21	54.48	53.11	53.44	53.44	-1.42%	2,812
May 14, 2026	52.90	54.79	52.55	54.21	54.21	0.87%	3,938
May 13, 2026	57.03	57.03	53.00	53.74	53.74	-3.88%	4,324
May 12, 2026	59.60	59.60	55.55	55.91	55.91	-4.77%	2,971
May 11, 2026	56.79	59.85	56.52	58.71	58.71	2.87%	5,440
May 8, 2026	58.50	59.40	56.53	57.07	57.07	-1.13%	7,152
May 7, 2026	59.40	60.67	57.00	57.72	57.72	-1.55%	6,137
May 6, 2026	59.70	60.40	57.40	58.63	58.63	2.64%	2,677
May 5, 2026	59.20	59.50	56.55	57.12	57.12	-2.53%	8,705
May 4, 2026	60.70	61.10	57.49	58.60	58.60	-3.33%	6,743
Apr 30, 2026	62.00	64.50	59.66	60.62	60.62	2.47%	80,008