Skip to main content
logo
Mirae Asset Mutual Fund (NSE:MULTICAP)
India flag India · Delayed Price · Currency is INR
16.53
+0.08 (0.49%)
At close: Sep 23, 2026

Mirae Asset Mutual Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.5216.5716.4716.5316.530.49%50,466
Sep 22, 202616.5316.5716.4316.4516.45-0.24%151,841
Sep 21, 202616.7516.7516.4616.4916.490.06%246,684
Sep 18, 202616.0016.5316.0016.4816.480.92%43,331
Sep 17, 202616.4316.4316.2116.3316.330.62%48,266
Sep 16, 202616.2116.4216.0816.2316.230.06%127,049
Sep 15, 202616.7816.7816.2116.2216.22-1.76%191,369
Sep 11, 202616.8616.8616.3716.5116.51-0.12%258,604
Sep 10, 202617.0117.0116.5216.5316.53-0.42%124,668
Sep 9, 202617.1017.1016.5816.6016.60-0.54%1,640,327
Sep 8, 202616.7516.8016.6516.6916.69-59,576
Sep 7, 202616.3717.3716.3716.6916.69-0.60%173,829
Sep 4, 202616.8316.8416.7616.7916.790.24%75,191
Sep 3, 202616.7816.8016.7316.7516.750.42%116,889
Sep 2, 202616.7516.7516.5716.6816.68-0.42%74,278
Sep 1, 202616.8816.8816.7016.7516.75-0.30%112,844
Aug 31, 202617.2217.2216.7516.8016.80-0.53%158,360
Aug 28, 202616.8916.9516.8616.8916.89-73,472
Aug 27, 202617.3217.3216.8816.8916.89-0.53%59,385
Aug 26, 202617.0217.0216.9216.9816.980.53%90,594
Aug 25, 202616.9616.9616.8016.8916.890.06%1,114,614
Aug 24, 202617.0917.0916.8516.8816.88-0.12%279,324
Aug 21, 202617.2317.2316.8516.9016.900.06%586,212
Aug 20, 202616.8716.9316.8616.8916.890.78%118,559
Aug 19, 202617.0317.0316.7516.7616.76-1.12%186,853
Aug 18, 202616.9017.2216.8516.9516.950.06%1,952,155
Aug 17, 202616.5817.0116.5816.9416.940.12%196,353
Aug 14, 202616.9316.9816.8916.9216.92-0.06%77,676
Aug 13, 202616.9417.1416.9216.9316.93-0.06%141,069
Aug 12, 202617.3117.3116.9016.9416.94-0.18%128,679
Aug 11, 202617.0017.0416.9416.9716.97-0.18%135,014
Aug 10, 202617.3017.3016.9617.0017.000.06%99,939
Aug 7, 202616.6317.0316.5416.9916.990.12%116,072
Aug 6, 202617.0117.0516.9616.9716.970.06%118,246
Aug 5, 202617.0017.0416.9316.9616.960.36%197,079
Aug 4, 202617.2517.2716.8616.9016.90-0.18%153,092
Aug 3, 202617.0717.3716.8316.9316.931.14%232,698
Jul 31, 202616.6816.7816.6816.7416.740.60%147,571
Jul 30, 202616.8916.8916.6416.6416.64-0.54%137,416
Jul 29, 202616.5316.7816.2316.7316.731.21%271,165
Jul 28, 202616.5816.6016.5116.5316.53-0.18%108,291
Jul 27, 202616.7416.7916.4616.5616.561.10%129,207
Jul 24, 202616.4016.4216.2016.3816.38-0.30%210,778
Jul 23, 202616.5716.5716.4216.4316.43-0.84%85,320
Jul 22, 202616.7116.7316.5516.5716.57-0.84%139,108
Jul 21, 202616.6916.7616.6716.7116.710.12%272,097
Jul 20, 202616.6916.7416.6116.6916.69-164,894
Jul 17, 202616.6316.7016.5416.6916.690.36%246,419
Jul 16, 202616.6816.7416.6116.6316.63-0.18%76,590
Jul 15, 202616.7016.7616.6116.6616.660.30%197,421