Munjal Auto Industries Limited (NSE:MUNJALAU)
India · Delayed Price · Currency is INR 72.21
+0.47 (0.66%)
Apr 2, 2026, 3:29 PM IST
NSE:MUNJALAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.35 | 72.49 | 69.13 | 72.21 | 72.21 | 0.66% | 106,823 |
| Apr 1, 2026 | 69.10 | 72.47 | 69.10 | 71.74 | 71.74 | 5.84% | 84,955 |
| Mar 30, 2026 | 70.60 | 71.19 | 67.20 | 67.78 | 67.78 | -4.05% | 153,802 |
| Mar 27, 2026 | 74.00 | 74.00 | 70.25 | 70.64 | 70.64 | -4.86% | 133,502 |
| Mar 25, 2026 | 72.86 | 75.00 | 72.86 | 74.25 | 74.25 | 2.09% | 64,485 |
| Mar 24, 2026 | 72.75 | 72.99 | 71.12 | 72.73 | 72.73 | 2.76% | 74,411 |
| Mar 23, 2026 | 72.90 | 73.29 | 70.14 | 70.78 | 70.78 | -4.53% | 98,865 |
| Mar 20, 2026 | 74.30 | 75.98 | 73.81 | 74.14 | 74.14 | 0.32% | 75,081 |
| Mar 19, 2026 | 74.98 | 75.38 | 73.57 | 73.90 | 73.90 | -3.18% | 57,995 |
| Mar 18, 2026 | 75.36 | 77.72 | 75.36 | 76.33 | 76.33 | 1.29% | 73,134 |
| Mar 17, 2026 | 74.99 | 76.35 | 74.02 | 75.36 | 75.36 | 0.59% | 82,327 |
| Mar 16, 2026 | 76.26 | 78.00 | 73.05 | 74.92 | 74.92 | -1.27% | 77,234 |
| Mar 13, 2026 | 77.70 | 78.54 | 73.71 | 75.88 | 75.88 | -3.23% | 102,221 |
| Mar 12, 2026 | 80.06 | 80.06 | 77.01 | 78.41 | 78.41 | -3.09% | 111,116 |
| Mar 11, 2026 | 75.24 | 82.99 | 74.62 | 80.91 | 80.91 | 7.00% | 341,049 |
| Mar 10, 2026 | 74.80 | 76.15 | 74.21 | 75.62 | 75.62 | 3.07% | 76,670 |
| Mar 9, 2026 | 74.40 | 74.55 | 72.25 | 73.37 | 73.37 | -3.56% | 60,561 |
| Mar 6, 2026 | 76.80 | 77.41 | 75.65 | 76.08 | 76.08 | -0.90% | 45,170 |
| Mar 5, 2026 | 75.95 | 78.27 | 75.66 | 76.77 | 76.77 | 1.61% | 119,524 |
| Mar 4, 2026 | 76.87 | 77.40 | 75.16 | 75.55 | 75.55 | -3.60% | 111,570 |
| Mar 2, 2026 | 75.00 | 80.38 | 75.00 | 78.37 | 78.37 | -4.74% | 157,986 |
| Feb 27, 2026 | 81.81 | 83.59 | 81.28 | 82.27 | 82.27 | -0.22% | 72,897 |
| Feb 26, 2026 | 82.60 | 84.00 | 81.00 | 82.45 | 82.45 | -0.18% | 111,930 |
| Feb 25, 2026 | 81.79 | 85.70 | 80.22 | 82.60 | 82.60 | 2.25% | 131,885 |
| Feb 24, 2026 | 81.71 | 81.89 | 79.41 | 80.78 | 80.78 | -1.76% | 71,282 |
| Feb 23, 2026 | 81.26 | 83.68 | 80.62 | 82.23 | 82.23 | 1.81% | 141,578 |
| Feb 20, 2026 | 81.50 | 82.01 | 80.13 | 80.77 | 80.77 | -0.41% | 72,060 |
| Feb 19, 2026 | 83.65 | 84.08 | 80.15 | 81.10 | 81.10 | -2.97% | 121,298 |
| Feb 18, 2026 | 83.61 | 87.28 | 83.40 | 83.58 | 83.58 | -0.52% | 244,051 |
| Feb 17, 2026 | 84.20 | 84.94 | 83.10 | 84.02 | 84.02 | -0.51% | 118,648 |
| Feb 16, 2026 | 85.10 | 88.06 | 83.70 | 84.45 | 84.45 | -0.76% | 242,746 |
| Feb 13, 2026 | 89.00 | 91.94 | 84.36 | 85.10 | 85.10 | -4.11% | 797,228 |
| Feb 12, 2026 | 79.69 | 92.59 | 77.30 | 88.75 | 88.75 | 11.69% | 1,011,660 |
| Feb 11, 2026 | 79.90 | 82.40 | 79.00 | 79.46 | 79.46 | 0.52% | 236,637 |
| Feb 10, 2026 | 78.45 | 80.79 | 77.85 | 79.05 | 79.05 | 1.67% | 134,296 |
| Feb 9, 2026 | 76.86 | 78.90 | 76.00 | 77.75 | 77.75 | 3.74% | 156,693 |
| Feb 6, 2026 | 75.10 | 75.90 | 73.26 | 74.95 | 74.95 | -0.23% | 40,886 |
| Feb 5, 2026 | 75.94 | 76.35 | 74.00 | 75.12 | 75.12 | -1.24% | 44,788 |
| Feb 4, 2026 | 73.35 | 76.62 | 73.11 | 76.06 | 76.06 | 3.54% | 80,325 |
| Feb 3, 2026 | 75.90 | 75.90 | 72.50 | 73.46 | 73.46 | 2.94% | 65,751 |
| Feb 2, 2026 | 73.00 | 73.00 | 69.86 | 71.36 | 71.36 | -0.32% | 41,180 |
| Feb 1, 2026 | 73.30 | 73.55 | 70.67 | 71.59 | 71.59 | -0.40% | 32,845 |
| Jan 30, 2026 | 70.10 | 72.50 | 69.54 | 71.88 | 71.88 | 0.91% | 67,297 |
| Jan 29, 2026 | 71.54 | 72.33 | 70.52 | 71.23 | 71.23 | -0.43% | 41,888 |
| Jan 28, 2026 | 71.00 | 72.24 | 70.31 | 71.54 | 71.54 | 2.79% | 50,839 |
| Jan 27, 2026 | 71.49 | 71.49 | 68.56 | 69.60 | 69.60 | -0.77% | 57,051 |
| Jan 23, 2026 | 71.54 | 72.18 | 69.60 | 70.14 | 70.14 | -1.96% | 53,892 |
| Jan 22, 2026 | 70.00 | 72.17 | 69.50 | 71.54 | 71.54 | 3.17% | 77,436 |
| Jan 21, 2026 | 70.00 | 70.80 | 68.08 | 69.34 | 69.34 | -1.65% | 79,817 |
| Jan 20, 2026 | 72.50 | 72.88 | 70.00 | 70.50 | 70.50 | -3.27% | 66,714 |