Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	83.61	87.28	83.40	83.58	83.58	-0.52%	244,051
Feb 17, 2026	84.20	84.94	83.10	84.02	84.02	-0.51%	118,648
Feb 16, 2026	85.10	88.06	83.70	84.45	84.45	-0.76%	242,746
Feb 13, 2026	89.00	91.94	84.36	85.10	85.10	-4.11%	797,228
Feb 12, 2026	79.69	92.59	77.30	88.75	88.75	11.69%	1,011,660
Feb 11, 2026	79.90	82.40	79.00	79.46	79.46	0.52%	236,637
Feb 10, 2026	78.45	80.79	77.85	79.05	79.05	1.67%	134,296
Feb 9, 2026	76.86	78.90	76.00	77.75	77.75	3.74%	156,693
Feb 6, 2026	75.10	75.90	73.26	74.95	74.95	-0.23%	40,886
Feb 5, 2026	75.94	76.35	74.00	75.12	75.12	-1.24%	44,788
Feb 4, 2026	73.35	76.62	73.11	76.06	76.06	3.54%	80,325
Feb 3, 2026	75.90	75.90	72.50	73.46	73.46	2.94%	65,751
Feb 2, 2026	73.00	73.00	69.86	71.36	71.36	-0.32%	41,180
Feb 1, 2026	73.30	73.55	70.67	71.59	71.59	-0.40%	32,845
Jan 30, 2026	70.10	72.50	69.54	71.88	71.88	0.91%	67,297
Jan 29, 2026	71.54	72.33	70.52	71.23	71.23	-0.43%	41,888
Jan 28, 2026	71.00	72.24	70.31	71.54	71.54	2.79%	50,839
Jan 27, 2026	71.49	71.49	68.56	69.60	69.60	-0.77%	57,051
Jan 23, 2026	71.54	72.18	69.60	70.14	70.14	-1.96%	53,892
Jan 22, 2026	70.00	72.17	69.50	71.54	71.54	3.17%	77,436
Jan 21, 2026	70.00	70.80	68.08	69.34	69.34	-1.65%	79,817
Jan 20, 2026	72.50	72.88	70.00	70.50	70.50	-3.27%	66,714
Jan 19, 2026	74.41	74.41	72.37	72.88	72.88	-2.06%	50,546
Jan 16, 2026	74.24	75.34	73.86	74.41	74.41	0.32%	57,325
Jan 14, 2026	74.00	74.80	73.70	74.17	74.17	-0.04%	51,316
Jan 13, 2026	74.15	76.09	73.77	74.20	74.20	0.20%	72,411
Jan 12, 2026	75.00	75.00	72.20	74.05	74.05	-1.63%	92,734
Jan 9, 2026	78.60	79.79	74.87	75.28	75.28	-4.19%	142,693
Jan 8, 2026	80.10	81.29	78.31	78.57	78.57	-2.76%	88,198
Jan 7, 2026	80.90	82.50	80.47	80.80	80.80	-0.02%	116,221
Jan 6, 2026	82.40	82.60	80.21	80.82	80.82	-1.57%	80,036
Jan 5, 2026	83.42	83.99	81.80	82.11	82.11	-1.57%	89,203
Jan 2, 2026	80.13	85.20	80.13	83.42	83.42	4.47%	483,129
Jan 1, 2026	79.15	80.94	79.15	79.85	79.85	0.24%	60,526
Dec 31, 2025	78.10	81.40	78.10	79.66	79.66	1.61%	169,577
Dec 30, 2025	77.90	79.28	77.90	78.40	78.40	-0.34%	40,847
Dec 29, 2025	81.00	81.33	78.10	78.67	78.67	-1.50%	117,408
Dec 26, 2025	79.15	83.00	79.15	79.87	79.87	-1.00%	244,224
Dec 24, 2025	80.59	81.38	80.11	80.68	80.68	0.42%	60,468
Dec 23, 2025	79.50	81.32	79.50	80.34	80.34	0.69%	89,468
Dec 22, 2025	79.07	80.76	78.68	79.79	79.79	1.41%	77,154
Dec 19, 2025	78.00	79.12	77.37	78.68	78.68	1.27%	61,596
Dec 18, 2025	78.12	78.45	76.57	77.69	77.69	-0.61%	56,544
Dec 17, 2025	78.69	79.14	77.72	78.17	78.17	-0.56%	51,815
Dec 16, 2025	79.06	79.65	78.27	78.61	78.61	-0.82%	40,692
Dec 15, 2025	79.00	79.83	78.53	79.26	79.26	0.03%	39,799
Dec 12, 2025	78.85	79.97	78.25	79.24	79.24	0.64%	73,661
Dec 11, 2025	77.14	79.44	76.56	78.74	78.74	2.18%	109,823
Dec 10, 2025	78.16	79.75	75.12	77.06	77.06	-1.65%	137,456
Dec 9, 2025	76.82	78.80	74.67	78.35	78.35	1.49%	179,987