NSE:MUNJALAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	97.00	99.26	96.30	98.53	98.53	1.44%	287,280
Jun 18, 2026	96.89	98.04	96.06	97.13	97.13	0.48%	169,681
Jun 17, 2026	98.98	99.45	96.10	96.67	96.67	-2.15%	226,378
Jun 16, 2026	97.98	101.38	97.50	98.79	98.79	1.51%	378,310
Jun 15, 2026	100.25	100.98	97.00	97.32	97.32	-0.63%	347,149
Jun 12, 2026	96.20	101.99	96.20	97.94	97.94	2.54%	973,879
Jun 11, 2026	98.05	100.45	95.02	95.51	95.51	-3.00%	496,415
Jun 10, 2026	98.00	104.50	96.50	98.46	98.46	1.52%	3,117,152
Jun 9, 2026	92.79	97.80	90.72	96.99	96.99	5.39%	627,203
Jun 8, 2026	94.02	95.32	90.74	92.03	92.03	-4.41%	409,183
Jun 5, 2026	88.17	98.50	88.02	96.28	96.28	9.20%	2,122,594
Jun 4, 2026	87.03	89.69	87.03	88.17	88.17	1.31%	150,960
Jun 3, 2026	87.35	88.98	85.42	87.03	87.03	0.18%	116,916
Jun 2, 2026	86.65	87.80	85.61	86.87	86.87	-0.28%	100,770
Jun 1, 2026	90.21	91.78	86.61	87.11	87.11	-3.32%	188,999
May 29, 2026	91.00	93.69	88.44	90.10	90.10	-7.85%	687,845
May 27, 2026	95.99	99.00	95.43	97.78	97.78	2.46%	643,287
May 26, 2026	93.50	97.00	93.20	95.43	95.43	2.32%	623,951
May 25, 2026	91.65	93.79	90.57	93.27	93.27	3.79%	350,857
May 22, 2026	88.75	91.50	88.10	89.86	89.86	2.01%	233,486
May 21, 2026	88.99	90.50	87.50	88.09	88.09	0.34%	156,233
May 20, 2026	87.75	88.65	87.00	87.79	87.79	-0.96%	123,541
May 19, 2026	88.00	88.97	86.87	88.64	88.64	1.63%	110,819
May 18, 2026	88.60	89.70	85.22	87.22	87.22	-2.67%	217,112
May 15, 2026	90.01	92.01	89.11	89.61	89.61	-1.53%	231,158
May 14, 2026	90.01	91.90	87.03	91.00	91.00	1.48%	301,107
May 13, 2026	90.25	93.27	89.00	89.67	89.67	2.14%	537,543
May 12, 2026	96.30	96.70	87.00	87.79	87.79	-6.26%	1,243,233
May 11, 2026	86.40	96.49	85.77	93.65	93.65	9.72%	3,801,423
May 8, 2026	86.50	86.70	84.80	85.35	85.35	-0.54%	86,872
May 7, 2026	86.80	87.48	84.60	85.81	85.81	2.03%	277,314
May 6, 2026	84.30	84.60	82.75	84.10	84.10	1.20%	129,551
May 5, 2026	82.84	83.75	81.50	83.10	83.10	0.30%	132,109
May 4, 2026	82.00	85.26	82.00	82.85	82.85	2.55%	268,344
Apr 30, 2026	81.78	81.78	79.51	80.79	80.79	-0.50%	55,927
Apr 29, 2026	81.60	83.68	80.72	81.20	81.20	0.72%	198,965
Apr 28, 2026	81.90	81.90	80.50	80.62	80.62	-0.70%	46,234
Apr 27, 2026	79.60	81.53	79.60	81.19	81.19	2.41%	73,659
Apr 24, 2026	80.03	81.44	78.51	79.28	79.28	-1.86%	66,237
Apr 23, 2026	81.98	81.98	80.30	80.78	80.78	-0.82%	53,004
Apr 22, 2026	80.99	83.76	80.76	81.45	81.45	0.52%	131,594
Apr 21, 2026	80.95	81.90	80.74	81.03	81.03	0.30%	64,197
Apr 20, 2026	82.94	82.94	80.00	80.79	80.79	-1.11%	102,168
Apr 17, 2026	81.13	82.49	80.31	81.70	81.70	0.70%	110,005
Apr 16, 2026	80.99	81.74	79.60	81.13	81.13	2.94%	144,525
Apr 15, 2026	78.85	81.40	78.02	78.81	78.81	0.88%	241,658
Apr 13, 2026	78.50	79.65	76.91	78.12	78.12	-2.18%	69,211
Apr 10, 2026	77.30	81.09	77.00	79.86	79.86	4.60%	185,790
Apr 9, 2026	77.47	78.99	76.00	76.35	76.35	-0.20%	99,553
Apr 8, 2026	74.47	78.00	74.40	76.50	76.50	5.20%	203,883