NSE:MUNJALAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	106.45	106.45	104.32	105.57	-	-1.58%	86,928
Sep 23, 2026	104.80	108.97	104.66	107.27	107.27	2.36%	361,795
Sep 22, 2026	105.71	107.49	104.15	104.80	104.80	-0.86%	239,397
Sep 21, 2026	103.99	106.41	103.16	105.71	105.71	1.65%	274,319
Sep 18, 2026	104.24	105.84	103.46	103.99	103.99	-0.78%	237,389
Sep 17, 2026	102.56	105.25	101.24	104.81	104.81	2.69%	200,811
Sep 16, 2026	103.31	103.67	98.96	102.06	102.06	-1.68%	297,064
Sep 15, 2026	106.64	108.24	103.09	103.80	103.80	-2.66%	299,371
Sep 11, 2026	109.00	109.01	105.10	106.64	106.64	-2.32%	457,549
Sep 10, 2026	109.90	111.08	108.41	109.17	109.17	-0.60%	231,004
Sep 9, 2026	112.11	113.07	109.33	109.83	109.83	-2.63%	418,680
Sep 8, 2026	115.99	115.99	112.30	112.80	112.80	-2.79%	319,567
Sep 7, 2026	112.00	117.94	111.41	116.04	116.04	3.35%	1,017,431
Sep 4, 2026	113.45	114.99	111.34	112.28	112.28	-0.57%	317,397
Sep 3, 2026	113.61	116.03	112.33	112.92	112.92	-0.46%	334,364
Sep 2, 2026	114.49	117.00	112.20	113.44	113.44	-1.75%	386,696
Sep 1, 2026	116.40	120.26	114.49	115.46	115.46	-0.28%	1,201,087
Aug 31, 2026	111.50	116.70	110.60	115.79	115.79	3.02%	984,874
Aug 28, 2026	112.31	113.50	111.16	112.40	112.40	0.88%	480,682
Aug 27, 2026	115.03	115.65	110.70	111.42	111.42	-3.00%	462,444
Aug 26, 2026	114.37	118.35	113.23	114.87	114.87	1.94%	1,581,013
Aug 25, 2026	112.00	113.40	110.86	112.68	112.68	0.48%	431,382
Aug 24, 2026	116.65	116.95	111.20	112.14	112.14	-2.78%	670,527
Aug 21, 2026	115.71	118.67	114.09	115.35	115.35	0.19%	836,305
Aug 20, 2026	115.70	117.99	112.21	115.13	115.13	1.12%	1,295,673
Aug 19, 2026	119.60	120.99	114.00	114.85	113.85	-2.99%	1,483,458
Aug 18, 2026	121.90	123.90	116.65	118.39	117.36	-1.11%	2,916,371
Aug 17, 2026	119.81	130.60	118.40	119.72	118.68	-0.67%	9,459,408
Aug 14, 2026	122.06	125.23	116.68	120.53	119.48	0.97%	24,017,145
Aug 13, 2026	112.00	119.79	107.73	119.37	118.33	19.57%	41,518,431
Aug 12, 2026	102.00	102.69	99.05	99.83	98.96	-2.15%	204,799
Aug 11, 2026	102.48	103.46	101.33	102.02	101.13	-0.09%	177,064
Aug 10, 2026	102.80	104.94	100.46	102.11	101.22	-0.34%	229,607
Aug 7, 2026	102.51	103.69	101.95	102.46	101.57	-1.16%	137,882
Aug 6, 2026	104.00	104.59	103.10	103.66	102.76	-0.71%	143,099
Aug 5, 2026	104.83	105.85	104.00	104.40	103.49	0.34%	260,272
Aug 4, 2026	103.01	106.00	102.70	104.05	103.14	0.36%	393,297
Aug 3, 2026	102.49	104.32	101.72	103.68	102.78	2.31%	311,141
Jul 31, 2026	101.44	102.95	100.95	101.34	100.46	-0.10%	247,792
Jul 30, 2026	102.00	102.00	100.43	101.44	100.56	-0.38%	131,643
Jul 29, 2026	102.00	103.59	101.05	101.83	100.94	-0.48%	235,507
Jul 28, 2026	105.00	105.00	101.84	102.32	101.43	-2.46%	234,161
Jul 27, 2026	100.60	106.10	100.60	104.90	103.99	5.14%	1,121,215
Jul 24, 2026	100.55	100.90	98.01	99.77	98.90	-1.18%	219,262
Jul 23, 2026	101.40	103.30	100.01	100.96	100.08	-0.96%	194,072
Jul 22, 2026	103.23	103.24	101.00	101.94	101.05	-1.25%	269,330
Jul 21, 2026	102.93	105.79	101.80	103.23	102.33	0.83%	341,690
Jul 20, 2026	103.10	103.70	101.15	102.38	101.49	-1.36%	264,530
Jul 17, 2026	105.11	105.43	102.31	103.79	102.89	-2.31%	265,924
Jul 16, 2026	106.47	107.90	104.50	106.24	105.31	-0.38%	333,817