NSE:MUNJALAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	106.50	109.50	106.40	106.56	106.56	1.04%	143,206
Nov 9, 2026	105.31	106.67	104.24	105.46	105.46	0.08%	132,349
Nov 8, 2026	102.80	106.80	102.21	105.38	105.38	3.28%	203,976
Nov 6, 2026	101.51	102.75	100.66	102.03	102.03	-0.73%	159,521
Nov 5, 2026	102.50	104.76	101.15	102.78	102.78	1.66%	344,812
Nov 4, 2026	102.30	103.12	99.97	101.10	101.10	0.04%	324,738
Nov 3, 2026	100.75	103.17	100.20	101.06	101.06	1.36%	231,547
Nov 2, 2026	97.11	100.63	96.78	99.70	99.70	2.35%	158,504
Oct 30, 2026	99.69	101.80	97.10	97.41	97.41	-1.90%	318,121
Oct 29, 2026	96.50	101.00	96.03	99.30	99.30	2.30%	386,614
Oct 28, 2026	94.58	105.00	93.45	97.07	97.07	2.63%	3,090,637
Oct 27, 2026	92.46	95.99	92.46	94.58	94.58	2.29%	124,702
Oct 26, 2026	90.99	93.59	89.38	92.46	92.46	1.38%	255,693
Oct 23, 2026	93.60	94.41	89.05	91.20	91.20	-3.47%	223,560
Oct 22, 2026	96.70	98.46	93.05	94.48	94.48	-4.48%	260,527
Oct 21, 2026	101.47	101.60	97.29	98.91	98.91	-2.52%	173,933
Oct 19, 2026	102.55	103.37	101.00	101.47	101.47	-1.91%	88,268
Oct 16, 2026	104.15	104.79	102.71	103.45	103.45	-0.26%	100,795
Oct 15, 2026	103.99	104.78	102.61	103.72	103.72	-0.24%	168,296
Oct 14, 2026	104.38	104.86	103.04	103.97	103.97	0.30%	134,182
Oct 13, 2026	104.00	104.29	102.12	103.66	103.66	-0.51%	144,402
Oct 12, 2026	104.87	108.02	103.01	104.19	104.19	2.83%	339,834
Oct 9, 2026	103.39	103.39	100.33	101.32	101.32	-0.19%	165,219
Oct 8, 2026	105.05	105.24	100.97	101.51	101.51	-3.73%	295,251
Oct 7, 2026	105.33	107.88	104.51	105.44	105.44	0.10%	284,403
Oct 6, 2026	106.45	106.98	103.74	105.33	105.33	-0.22%	355,586
Oct 5, 2026	105.90	106.88	103.65	105.56	105.56	1.43%	353,413
Oct 1, 2026	110.76	110.76	102.58	104.07	104.07	-7.79%	1,200,123
Sep 30, 2026	106.30	115.70	106.00	112.86	112.86	5.99%	9,221,059
Sep 29, 2026	105.71	107.90	104.12	106.48	106.48	-0.36%	155,908
Sep 28, 2026	110.10	110.10	105.75	106.87	106.87	-1.97%	253,364
Sep 25, 2026	105.70	109.80	104.52	109.02	109.02	3.49%	477,592
Sep 24, 2026	106.45	106.99	104.32	105.34	105.34	-1.80%	237,491
Sep 23, 2026	104.80	108.97	104.66	107.27	107.27	2.36%	361,795
Sep 22, 2026	105.71	107.49	104.15	104.80	104.80	-0.86%	239,397
Sep 21, 2026	103.99	106.41	103.16	105.71	105.71	1.65%	274,319
Sep 18, 2026	104.24	105.84	103.46	103.99	103.99	-0.78%	237,389
Sep 17, 2026	102.56	105.25	101.24	104.81	104.81	2.69%	200,811
Sep 16, 2026	103.31	103.67	98.96	102.06	102.06	-1.68%	297,064
Sep 15, 2026	106.64	108.24	103.09	103.80	103.80	-2.66%	299,371
Sep 11, 2026	109.00	109.01	105.10	106.64	106.64	-2.32%	457,549
Sep 10, 2026	109.90	111.08	108.41	109.17	109.17	-0.60%	231,004
Sep 9, 2026	112.11	113.07	109.33	109.83	109.83	-2.63%	418,680
Sep 8, 2026	115.99	115.99	112.30	112.80	112.80	-2.79%	319,567
Sep 7, 2026	112.00	117.94	111.41	116.04	116.04	3.35%	1,017,431
Sep 4, 2026	113.45	114.99	111.34	112.28	112.28	-0.57%	317,397
Sep 3, 2026	113.61	116.03	112.33	112.92	112.92	-0.46%	334,364
Sep 2, 2026	114.49	117.00	112.20	113.44	113.44	-1.75%	386,696
Sep 1, 2026	116.40	120.26	114.49	115.46	115.46	-0.28%	1,201,087
Aug 31, 2026	111.50	116.70	110.60	115.79	115.79	3.02%	984,874