NSE:MUNJALAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	103.23	103.24	101.00	101.94	101.94	-1.25%	269,330
Jul 21, 2026	102.93	105.79	101.80	103.23	103.23	0.83%	341,690
Jul 20, 2026	103.10	103.70	101.15	102.38	102.38	-1.36%	264,530
Jul 17, 2026	105.11	105.43	102.31	103.79	103.79	-2.31%	265,924
Jul 16, 2026	106.47	107.90	104.50	106.24	106.24	-0.38%	333,817
Jul 15, 2026	104.15	109.50	103.11	106.65	106.65	2.42%	950,022
Jul 14, 2026	104.80	105.50	102.07	104.13	104.13	-1.48%	531,540
Jul 13, 2026	100.50	109.30	99.01	105.69	105.69	4.30%	3,089,552
Jul 10, 2026	101.38	102.44	100.80	101.33	101.33	0.66%	399,401
Jul 9, 2026	100.55	105.25	99.72	100.67	100.67	0.12%	1,564,401
Jul 8, 2026	102.10	104.75	99.51	100.55	100.55	-3.26%	958,810
Jul 7, 2026	109.00	110.23	103.00	103.94	103.94	-5.84%	3,622,024
Jul 6, 2026	99.39	114.99	97.61	110.39	110.39	11.07%	42,418,989
Jul 3, 2026	98.21	102.61	98.21	99.39	99.39	1.33%	742,284
Jul 2, 2026	100.30	101.75	97.31	98.09	98.09	-3.92%	726,603
Jul 1, 2026	92.88	109.00	92.64	102.09	102.09	10.08%	7,365,246
Jun 30, 2026	92.99	94.18	92.24	92.74	92.74	0.13%	86,422
Jun 29, 2026	93.51	94.16	90.72	92.62	92.62	-1.64%	150,037
Jun 25, 2026	96.45	97.28	93.32	94.16	94.16	-1.43%	133,883
Jun 24, 2026	96.47	96.69	95.04	95.53	95.53	-0.57%	109,145
Jun 23, 2026	98.05	98.43	94.68	96.08	96.08	-2.00%	139,946
Jun 22, 2026	98.53	99.80	97.56	98.04	98.04	-0.50%	231,163
Jun 19, 2026	97.00	99.26	96.30	98.53	98.53	1.44%	287,280
Jun 18, 2026	96.89	98.04	96.06	97.13	97.13	0.48%	169,681
Jun 17, 2026	98.98	99.45	96.10	96.67	96.67	-2.15%	226,378
Jun 16, 2026	97.98	101.38	97.50	98.79	98.79	1.51%	378,310
Jun 15, 2026	100.25	100.98	97.00	97.32	97.32	-0.63%	347,149
Jun 12, 2026	96.20	101.99	96.20	97.94	97.94	2.54%	973,879
Jun 11, 2026	98.05	100.45	95.02	95.51	95.51	-3.00%	496,415
Jun 10, 2026	98.00	104.50	96.50	98.46	98.46	1.52%	3,117,152
Jun 9, 2026	92.79	97.80	90.72	96.99	96.99	5.39%	627,203
Jun 8, 2026	94.02	95.32	90.74	92.03	92.03	-4.41%	409,183
Jun 5, 2026	88.17	98.50	88.02	96.28	96.28	9.20%	2,122,594
Jun 4, 2026	87.03	89.69	87.03	88.17	88.17	1.31%	150,960
Jun 3, 2026	87.35	88.98	85.42	87.03	87.03	0.18%	116,916
Jun 2, 2026	86.65	87.80	85.61	86.87	86.87	-0.28%	100,770
Jun 1, 2026	90.21	91.78	86.61	87.11	87.11	-3.32%	188,999
May 29, 2026	91.00	93.69	88.44	90.10	90.10	-7.85%	687,845
May 27, 2026	95.99	99.00	95.43	97.78	97.78	2.46%	643,287
May 26, 2026	93.50	97.00	93.20	95.43	95.43	2.32%	623,951
May 25, 2026	91.65	93.79	90.57	93.27	93.27	3.79%	350,857
May 22, 2026	88.75	91.50	88.10	89.86	89.86	2.01%	233,486
May 21, 2026	88.99	90.50	87.50	88.09	88.09	0.34%	156,233
May 20, 2026	87.75	88.65	87.00	87.79	87.79	-0.96%	123,541
May 19, 2026	88.00	88.97	86.87	88.64	88.64	1.63%	110,819
May 18, 2026	88.60	89.70	85.22	87.22	87.22	-2.67%	217,112
May 15, 2026	90.01	92.01	89.11	89.61	89.61	-1.53%	231,158
May 14, 2026	90.01	91.90	87.03	91.00	91.00	1.48%	301,107
May 13, 2026	90.25	93.27	89.00	89.67	89.67	2.14%	537,543
May 12, 2026	96.30	96.70	87.00	87.79	87.79	-6.26%	1,243,233