NSE:MYSORPETRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	127.76	131.95	126.00	129.89	129.89	2.17%	4,335
Sep 22, 2026	128.99	129.32	126.00	127.13	127.13	-1.69%	2,457
Sep 21, 2026	123.60	129.90	123.60	129.32	129.32	-0.52%	3,757
Sep 18, 2026	129.39	131.79	124.10	129.99	129.99	1.54%	2,567
Sep 17, 2026	121.25	128.48	121.17	128.02	128.02	0.38%	5,593
Sep 16, 2026	131.00	132.98	127.35	127.54	127.54	-4.86%	3,476
Sep 15, 2026	135.01	146.45	134.05	134.05	134.05	-5.00%	3,374
Sep 11, 2026	147.78	147.78	141.10	141.10	141.10	-5.00%	3,988
Sep 10, 2026	154.44	154.44	147.09	148.52	148.52	0.97%	9,286
Sep 9, 2026	146.75	147.09	140.09	147.09	147.09	5.00%	7,751
Sep 8, 2026	135.00	140.09	135.00	140.09	140.09	5.00%	5,237
Sep 7, 2026	130.00	133.47	128.85	133.42	133.42	4.96%	5,771
Sep 4, 2026	125.51	127.95	122.00	127.12	127.12	1.79%	5,905
Sep 3, 2026	120.00	126.05	118.10	124.89	124.89	4.03%	10,283
Sep 2, 2026	122.75	123.99	120.00	120.05	120.05	-3.78%	15,331
Sep 1, 2026	112.88	124.76	112.88	124.76	124.76	5.00%	20,017
Aug 31, 2026	118.82	118.82	118.82	118.82	118.82	-5.00%	3,840
Aug 28, 2026	125.07	125.07	125.07	125.07	125.07	-5.00%	4,981
Aug 27, 2026	131.65	131.65	131.65	131.65	131.65	-4.99%	2,605
Aug 26, 2026	139.01	140.65	138.57	138.57	138.57	-5.00%	3,321
Aug 25, 2026	153.00	153.00	145.86	145.86	145.86	-5.00%	7,301
Aug 24, 2026	165.00	165.00	150.60	153.53	153.53	-7.57%	49,408
Aug 21, 2026	174.00	182.03	161.21	166.11	166.11	0.37%	358,902
Aug 20, 2026	160.00	165.49	155.30	165.49	165.49	20.00%	383,979
Aug 19, 2026	116.00	137.91	116.00	137.91	137.91	19.99%	68,040