Skip to main content
logo
NACL Industries Limited (NSE:NACLIND)
India flag India · Delayed Price · Currency is INR
213.45
-3.38 (-1.56%)
Jul 17, 2026, 3:30 PM IST

NSE:NACLIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026214.00216.74210.00213.45213.45-1.56%565,062
Jul 16, 2026223.00223.00214.37216.83216.83-2.75%815,709
Jul 15, 2026223.00226.22216.41222.96222.963.40%1,716,627
Jul 14, 2026241.54241.54204.00215.63215.63-11.27%3,894,769
Jul 13, 2026238.40245.00235.50243.02243.023.61%2,603,406
Jul 10, 2026227.50237.59222.41234.56234.563.86%2,308,573
Jul 9, 2026223.73235.60221.61225.85225.851.86%2,297,238
Jul 8, 2026217.30237.69212.99221.73221.730.77%6,334,249
Jul 7, 2026225.40226.44216.22220.03220.03-1.61%611,769
Jul 6, 2026220.52227.90214.45223.62223.622.39%1,768,110
Jul 3, 2026217.80224.47213.60218.40218.401.71%1,920,501
Jul 2, 2026221.51221.51211.99214.72214.72-3.45%1,096,542
Jul 1, 2026222.10235.58218.25222.39222.390.74%5,320,284
Jun 30, 2026205.00238.70201.04220.76220.769.22%16,908,680
Jun 29, 2026207.80207.80196.05202.13202.13-1.40%825,678
Jun 25, 2026200.00212.96197.00205.00205.002.81%1,941,093
Jun 24, 2026209.00212.22193.11199.39199.39-3.08%2,179,556
Jun 23, 2026210.83219.00202.02205.72205.72-4.68%3,301,487
Jun 22, 2026198.00220.90195.37215.83215.8311.37%11,613,855
Jun 19, 2026168.58195.80167.84193.80193.8015.60%8,783,924
Jun 18, 2026171.50172.07166.74167.65167.65-1.75%910,279
Jun 17, 2026172.17176.45170.00170.63170.63-0.89%385,470
Jun 16, 2026165.10173.71165.10172.16172.164.46%614,416
Jun 15, 2026165.01171.60164.05164.81164.810.03%483,895
Jun 12, 2026160.25167.10160.25164.76164.763.39%325,774
Jun 11, 2026164.00164.90158.52159.36159.36-3.41%225,327
Jun 10, 2026172.97175.97163.52164.99164.99-3.75%344,274
Jun 9, 2026174.49176.55169.21171.42171.421.22%535,911
Jun 8, 2026160.98176.50158.13169.36169.365.08%2,066,635
Jun 5, 2026154.70169.49154.70161.18161.185.67%1,019,606
Jun 4, 2026152.50159.00150.50152.53152.53-0.01%195,321
Jun 3, 2026160.00160.00150.00152.55152.55-3.06%286,630
Jun 2, 2026157.00161.49155.10157.37157.37-0.25%129,181
Jun 1, 2026157.65161.40154.10157.76157.760.07%231,268
May 29, 2026163.21163.21156.15157.65157.65-2.34%161,843
May 27, 2026164.10166.80159.80161.43161.43-1.22%242,533
May 26, 2026157.09165.50157.09163.42163.423.96%332,854
May 25, 2026159.11161.40154.69157.20157.20-0.58%316,847
May 22, 2026164.00165.64156.42158.12158.12-3.59%448,643
May 21, 2026164.39167.79162.74164.00164.001.42%162,611
May 20, 2026161.95164.54159.61161.71161.71-0.44%164,422
May 19, 2026161.11165.37159.63162.43162.430.82%193,923
May 18, 2026160.00163.38155.20161.11161.11-0.29%329,513
May 15, 2026162.56165.80160.20161.58161.58-2.19%199,043
May 14, 2026166.50169.26162.51165.20165.20-0.77%257,789
May 13, 2026167.30170.98164.31166.48166.480.71%239,919
May 12, 2026171.00175.00163.61165.31165.31-3.55%479,905
May 11, 2026178.00179.39170.00171.39171.39-3.39%289,028
May 8, 2026184.70184.70176.61177.41177.41-1.67%471,671
May 7, 2026173.95189.86170.00180.43180.434.54%2,929,068