NSE:NAGAFERT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.27	1.27	1.27	1.27	1.27	-4.51%	370,569
Nov 2, 2026	1.33	1.33	1.33	1.33	1.33	-4.32%	286,345
Oct 26, 2026	1.39	1.39	1.39	1.39	1.39	-4.79%	141,919
Oct 19, 2026	1.53	1.54	1.46	1.46	1.46	-4.58%	453,033
Oct 12, 2026	1.53	1.58	1.53	1.53	1.53	-4.97%	203,712
Oct 5, 2026	1.64	1.69	1.61	1.61	1.61	-4.73%	632,707
Sep 28, 2026	1.69	1.73	1.69	1.69	1.69	-4.52%	266,841
Sep 21, 2026	1.77	1.77	1.77	1.77	1.77	-4.84%	390,582
Sep 15, 2026	1.86	1.86	1.86	1.86	1.86	-4.62%	287,300
Sep 7, 2026	1.95	1.96	1.95	1.95	1.95	-4.88%	321,456
Aug 31, 2026	2.08	2.08	2.05	2.05	2.05	-4.65%	682,258
Aug 24, 2026	2.15	2.16	2.15	2.15	2.15	-4.87%	1,159,982
Aug 17, 2026	2.26	2.26	2.26	2.26	2.26	-4.64%	259,558
Aug 10, 2026	2.37	2.37	2.37	2.37	2.37	-4.82%	203,148
Aug 3, 2026	2.49	2.49	2.49	2.49	2.49	-4.96%	427,016
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	-4.73%	207,865
Jul 20, 2026	2.75	2.75	2.75	2.75	2.75	-4.84%	265,616
Jul 13, 2026	2.89	2.89	2.89	2.89	2.89	-4.93%	285,073
Jul 6, 2026	3.04	3.04	3.04	3.04	3.04	-4.70%	231,993
Jun 29, 2026	3.19	3.19	3.19	3.19	3.19	-4.78%	149,088
Jun 22, 2026	3.35	3.35	3.35	3.35	3.35	-4.83%	218,055
Jun 15, 2026	3.52	3.53	3.52	3.52	3.52	-4.86%	337,873
May 27, 2026	3.92	3.92	3.65	3.70	3.70	-3.39%	332,395
May 26, 2026	3.78	3.89	3.75	3.83	3.83	1.32%	147,676
May 25, 2026	3.90	3.92	3.75	3.78	3.78	-1.31%	280,677
May 22, 2026	3.83	3.85	3.75	3.83	3.83	2.13%	133,755
May 21, 2026	3.85	3.85	3.59	3.75	3.75	-0.53%	189,476
May 20, 2026	3.94	3.94	3.63	3.77	3.77	-1.31%	193,573
May 19, 2026	3.78	3.95	3.78	3.82	3.82	-	121,410
May 18, 2026	3.85	3.94	3.78	3.82	3.82	-1.80%	277,983
May 15, 2026	3.96	3.96	3.86	3.89	3.89	-0.26%	55,889
May 14, 2026	3.98	3.98	3.87	3.90	3.90	0.78%	66,210
May 13, 2026	3.94	3.96	3.85	3.87	3.87	-	144,855
May 12, 2026	4.01	4.01	3.85	3.87	3.87	-1.53%	136,796
May 11, 2026	4.07	4.07	3.90	3.93	3.93	1.29%	178,875