Skip to main content
logo
Nagreeka Capital & Infrastructure Ltd. (NSE:NAGREEKCAP)
India flag India · Delayed Price · Currency is INR
24.49
+0.71 (2.99%)
Nov 11, 2026, 2:26 PM IST

NSE:NAGREEKCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.6525.0023.3624.4924.492.99%3,926
Nov 9, 202624.7524.7523.4223.7823.780.21%1,531
Nov 8, 202624.2524.4723.0023.7323.73-1.66%3,531
Nov 6, 202623.6725.5023.6724.1324.13-0.90%2,466
Nov 5, 202625.0025.4523.5024.3524.35-0.49%1,524
Nov 4, 202623.7624.9923.2524.4724.471.33%1,876
Nov 3, 202624.1825.4924.1024.1524.15-0.12%1,537
Nov 2, 202623.4124.3023.4124.1824.182.50%2,410
Oct 30, 202624.2225.6923.3023.5923.59-4.88%7,107
Oct 29, 202625.0027.0023.4124.8024.804.29%9,069
Oct 28, 202623.6525.4023.5523.7823.78-1.78%1,401
Oct 27, 202623.1724.9723.1724.2124.210.96%808
Oct 26, 202623.0024.2722.5423.9823.982.22%2,281
Oct 23, 202624.0124.8922.3123.4623.46-2.29%4,715
Oct 22, 202624.5125.7024.0124.0124.01-4.46%1,535
Oct 21, 202624.4026.4024.4025.1325.13-0.99%3,776
Oct 19, 202625.3126.9025.3125.3825.38-3.31%3,978
Oct 16, 202627.0027.2726.0026.2526.25-3.74%6,686
Oct 15, 202627.0528.8027.0027.2727.27-2.29%3,170
Oct 14, 202626.5628.2226.5627.9127.914.65%4,657
Oct 13, 202626.5127.6926.5126.6726.67-0.07%4,995
Oct 12, 202626.8129.5026.3026.6926.69-3.96%115,879
Oct 9, 202626.5028.2526.5027.7927.791.94%7
Oct 8, 202628.2528.2526.7827.2627.260.04%9,985
Oct 7, 202628.2528.2526.6227.2527.25-2,978
Oct 6, 202624.5627.8824.5627.2527.256.90%17,101
Oct 5, 202624.5725.8724.5725.4925.490.59%7,710
Oct 1, 202626.0327.2024.5625.3425.34-2.65%9,411
Sep 30, 202626.0528.0025.2026.0326.03-0.08%3,598
Sep 29, 202625.5027.5025.5026.0526.05-1.03%3,154
Sep 28, 202627.1028.9026.0826.3226.32-6.20%5,962
Sep 25, 202630.7531.3527.1728.0628.06-5.04%138,167
Sep 24, 202629.8030.0028.2129.5529.55-2.15%25,722
Sep 23, 202629.0431.0028.2130.2030.206.11%74,186
Sep 22, 202630.0030.0028.1528.4628.46-2.06%17,052
Sep 21, 202628.1929.7827.2129.0629.063.09%62,641
Sep 18, 202629.0029.0027.3028.1928.190.97%45,262
Sep 17, 202628.1529.0026.8027.9227.920.47%66,117
Sep 16, 202627.3828.2925.1227.7927.791.50%65,647
Sep 15, 202624.9027.3924.0727.3827.389.96%47,603
Sep 11, 202622.9825.1522.3124.9024.908.88%17,663
Sep 10, 202622.9923.2422.0222.8722.870.93%971
Sep 9, 202623.0023.3822.3022.6622.66-3.08%1,392
Sep 8, 202623.2524.2922.3123.3823.38-1.56%3,780
Sep 7, 202623.0024.0023.0023.7523.752.15%5,595
Sep 4, 202622.8723.3422.2223.2523.251.66%2,918
Sep 3, 202623.8023.8922.6122.8722.87-1.59%4,720
Sep 2, 202623.4023.4022.6023.2423.240.26%312
Sep 1, 202622.7023.2022.6023.1823.183.71%4,835
Aug 31, 202623.1524.4922.0022.3522.35-1.84%9,258