Nagreeka Exports Limited (NSE:NAGREEKEXP)
India · Delayed Price · Currency is INR 20.55
+0.35 (1.73%)
Apr 6, 2026, 3:26 PM IST
NSE:NAGREEKEXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 21.20 | 21.20 | 20.50 | 21.00 | - | 3.96% | 1,186 |
| Apr 2, 2026 | 20.20 | 20.20 | 19.31 | 20.20 | 20.20 | - | 1,576 |
| Apr 1, 2026 | 21.20 | 21.20 | 18.01 | 20.20 | 20.20 | 10.99% | 6,175 |
| Mar 30, 2026 | 19.31 | 19.31 | 17.50 | 18.20 | 18.20 | -3.04% | 6,204 |
| Mar 27, 2026 | 19.61 | 20.46 | 18.40 | 18.77 | 18.77 | -8.30% | 20,128 |
| Mar 25, 2026 | 20.30 | 22.39 | 20.00 | 20.47 | 20.47 | -2.06% | 5,844 |
| Mar 24, 2026 | 20.85 | 21.04 | 20.40 | 20.90 | 20.90 | 2.40% | 3,864 |
| Mar 23, 2026 | 21.24 | 22.40 | 20.29 | 20.41 | 20.41 | -4.36% | 9,162 |
| Mar 20, 2026 | 20.19 | 22.50 | 20.19 | 21.34 | 21.34 | 0.57% | 9,254 |
| Mar 19, 2026 | 21.51 | 22.48 | 21.05 | 21.22 | 21.22 | -2.88% | 4,290 |
| Mar 18, 2026 | 21.62 | 22.67 | 21.21 | 21.85 | 21.85 | -0.50% | 19,803 |
| Mar 17, 2026 | 22.64 | 23.65 | 21.70 | 21.96 | 21.96 | -3.13% | 23,562 |
| Mar 16, 2026 | 23.06 | 23.39 | 22.50 | 22.67 | 22.67 | -2.95% | 9,820 |
| Mar 13, 2026 | 23.40 | 23.95 | 22.30 | 23.36 | 23.36 | -0.17% | 25,911 |
| Mar 12, 2026 | 23.51 | 23.81 | 23.08 | 23.40 | 23.40 | -0.47% | 4,999 |
| Mar 11, 2026 | 24.12 | 24.14 | 23.51 | 23.51 | 23.51 | -1.51% | 1,210 |
| Mar 10, 2026 | 24.50 | 24.78 | 23.73 | 23.87 | 23.87 | 1.40% | 9,255 |
| Mar 9, 2026 | 24.37 | 24.37 | 23.03 | 23.54 | 23.54 | -2.40% | 4,204 |
| Mar 6, 2026 | 24.07 | 24.79 | 24.03 | 24.12 | 24.12 | 0.25% | 1,518 |
| Mar 5, 2026 | 24.36 | 24.92 | 23.41 | 24.06 | 24.06 | -0.82% | 8,194 |
| Mar 4, 2026 | 24.06 | 25.45 | 24.01 | 24.26 | 24.26 | -1.54% | 5,797 |
| Mar 2, 2026 | 25.05 | 25.24 | 24.26 | 24.64 | 24.64 | -2.22% | 11,020 |
| Feb 27, 2026 | 25.24 | 25.24 | 24.52 | 25.20 | 25.20 | 0.24% | 1,585 |
| Feb 26, 2026 | 25.06 | 26.24 | 25.06 | 25.14 | 25.14 | - | 2,930 |
| Feb 25, 2026 | 25.66 | 25.76 | 25.02 | 25.14 | 25.14 | -1.41% | 5,924 |
| Feb 24, 2026 | 26.70 | 26.90 | 25.50 | 25.50 | 25.50 | -2.45% | 5,996 |
| Feb 23, 2026 | 25.51 | 27.50 | 25.28 | 26.14 | 26.14 | 0.69% | 11,035 |
| Feb 20, 2026 | 25.50 | 26.50 | 25.11 | 25.96 | 25.96 | 0.19% | 6,163 |
| Feb 19, 2026 | 25.04 | 26.33 | 25.04 | 25.91 | 25.91 | 2.98% | 9,685 |
| Feb 18, 2026 | 26.24 | 26.25 | 25.02 | 25.16 | 25.16 | 0.24% | 3,647 |
| Feb 17, 2026 | 25.59 | 25.60 | 25.10 | 25.10 | 25.10 | -0.44% | 7,363 |
| Feb 16, 2026 | 25.78 | 25.78 | 25.13 | 25.21 | 25.21 | -1.75% | 3,014 |
| Feb 13, 2026 | 27.48 | 27.48 | 25.24 | 25.66 | 25.66 | -4.72% | 14,512 |
| Feb 12, 2026 | 27.79 | 27.79 | 26.45 | 26.93 | 26.93 | -1.14% | 8,520 |
| Feb 11, 2026 | 28.50 | 28.50 | 27.02 | 27.24 | 27.24 | -0.95% | 7,108 |
| Feb 10, 2026 | 27.30 | 28.88 | 26.02 | 27.50 | 27.50 | 3.50% | 32,699 |
| Feb 9, 2026 | 26.98 | 27.00 | 26.25 | 26.57 | 26.57 | 0.19% | 12,131 |
| Feb 6, 2026 | 27.35 | 27.35 | 26.01 | 26.52 | 26.52 | 1.18% | 4,235 |
| Feb 5, 2026 | 26.90 | 27.50 | 26.14 | 26.21 | 26.21 | 0.23% | 17,087 |
| Feb 4, 2026 | 26.89 | 26.89 | 25.08 | 26.15 | 26.15 | 3.44% | 12,779 |
| Feb 3, 2026 | 24.90 | 26.50 | 24.90 | 25.28 | 25.28 | 1.94% | 11,085 |
| Feb 2, 2026 | 25.95 | 25.95 | 24.61 | 24.80 | 24.80 | 0.53% | 2,425 |
| Feb 1, 2026 | 25.40 | 25.91 | 24.21 | 24.67 | 24.67 | -2.87% | 10,050 |
| Jan 30, 2026 | 25.90 | 25.90 | 24.48 | 25.40 | 25.40 | 1.44% | 9,277 |
| Jan 29, 2026 | 24.99 | 25.60 | 24.01 | 25.04 | 25.04 | 2.96% | 21,123 |
| Jan 28, 2026 | 24.29 | 24.98 | 24.05 | 24.32 | 24.32 | 0.12% | 4,168 |
| Jan 27, 2026 | 24.99 | 25.00 | 23.32 | 24.29 | 24.29 | -2.88% | 13,875 |
| Jan 23, 2026 | 25.98 | 25.98 | 24.52 | 25.01 | 25.01 | -1.26% | 3,771 |
| Jan 22, 2026 | 24.12 | 25.98 | 24.12 | 25.33 | 25.33 | 0.72% | 3,197 |
| Jan 21, 2026 | 25.03 | 26.21 | 24.70 | 25.15 | 25.15 | -0.98% | 11,579 |