Skip to main content
logo
Nagreeka Exports Limited (NSE:NAGREEKEXP)
India flag India · Delayed Price · Currency is INR
25.53
+0.37 (1.47%)
Feb 19, 2026, 3:28 PM IST

Nagreeka Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202626.2426.2525.0225.1625.160.24%3,647
Feb 17, 202625.5925.6025.1025.1025.10-0.44%7,363
Feb 16, 202625.7825.7825.1325.2125.21-1.75%3,014
Feb 13, 202627.4827.4825.2425.6625.66-4.72%14,512
Feb 12, 202627.7927.7926.4526.9326.93-1.14%8,520
Feb 11, 202628.5028.5027.0227.2427.24-0.95%7,108
Feb 10, 202627.3028.8826.0227.5027.503.50%32,699
Feb 9, 202626.9827.0026.2526.5726.570.19%12,131
Feb 6, 202627.3527.3526.0126.5226.521.18%4,235
Feb 5, 202626.9027.5026.1426.2126.210.23%17,087
Feb 4, 202626.8926.8925.0826.1526.153.44%12,779
Feb 3, 202624.9026.5024.9025.2825.281.94%11,085
Feb 2, 202625.9525.9524.6124.8024.800.53%2,425
Feb 1, 202625.4025.9124.2124.6724.67-2.87%10,050
Jan 30, 202625.9025.9024.4825.4025.401.44%9,277
Jan 29, 202624.9925.6024.0125.0425.042.96%21,123
Jan 28, 202624.2924.9824.0524.3224.320.12%4,168
Jan 27, 202624.9925.0023.3224.2924.29-2.88%13,875
Jan 23, 202625.9825.9824.5225.0125.01-1.26%3,771
Jan 22, 202624.1225.9824.1225.3325.330.72%3,197
Jan 21, 202625.0326.2124.7025.1525.15-0.98%11,579
Jan 20, 202625.1525.9525.1525.4025.40-2.68%6,014
Jan 19, 202625.0226.5924.3326.1026.101.05%12,636
Jan 16, 202626.8126.8125.0025.8325.83-0.27%17,812
Jan 14, 202624.5525.9924.5525.9025.901.85%4,201
Jan 13, 202625.8525.8524.5225.4325.432.87%16,371
Jan 12, 202625.9725.9924.3124.7224.72-2.18%39,430
Jan 9, 202625.0825.7024.7025.2725.270.88%5,308
Jan 8, 202625.9925.9924.7025.0525.05-0.91%4,274
Jan 7, 202625.4125.8425.2525.2825.28-1.10%3,929
Jan 6, 202625.7125.8925.3125.5625.56-1.35%3,279
Jan 5, 202625.5326.3925.5325.9125.911.01%16,852
Jan 2, 202625.2225.9525.2225.6525.650.83%14,226
Jan 1, 202625.2826.8524.7525.4425.440.67%83,245
Dec 31, 202526.4826.9924.7025.2725.27-0.55%74,131
Dec 30, 202526.2226.9825.0525.4125.41-4.19%14,732
Dec 29, 202527.3227.3226.2026.5226.52-0.26%5,942
Dec 26, 202526.3027.4426.3026.5926.59-0.26%12,374
Dec 24, 202526.6027.1826.5526.6626.66-0.04%1,749
Dec 23, 202526.8827.4926.3326.6726.67-0.37%8,056
Dec 22, 202525.9826.9925.8526.7726.774.33%5,348
Dec 19, 202525.5125.9825.5025.6625.660.79%564
Dec 18, 202526.3126.3124.5925.4625.46-3.30%22,672
Dec 17, 202527.0027.4426.1026.3326.33-2.59%3,018
Dec 16, 202527.3927.3926.5727.0327.030.67%730
Dec 15, 202526.9027.3326.2126.8526.85-0.19%4,174
Dec 12, 202527.0027.3926.3726.9026.901.17%347
Dec 11, 202526.0227.5426.0226.5926.591.03%4,764
Dec 10, 202526.1127.0026.1026.3226.32-0.27%4,906
Dec 9, 202526.2926.7926.2826.3926.390.42%5,120