Skip to main content
logo
Nagreeka Exports Limited (NSE:NAGREEKEXP)
India flag India · Delayed Price · Currency is INR
23.97
+0.22 (0.93%)
Jul 15, 2026, 10:39 AM IST

NSE:NAGREEKEXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.3024.0023.3023.60--3.16%6,259
Jul 13, 202624.0024.4023.8024.3724.371.25%2,008
Jul 10, 202623.5524.7823.0524.0724.070.46%14,347
Jul 9, 202624.1825.5923.5023.9623.96-3.74%39,490
Jul 8, 202625.6825.6824.4424.8924.89-0.44%11,838
Jul 7, 202625.0625.6624.8025.0025.000.85%8,486
Jul 6, 202625.0826.4924.4124.7924.79-3.20%20,422
Jul 3, 202625.2726.2825.2525.6125.610.43%7,260
Jul 2, 202625.0725.9025.0725.5025.50-10,410
Jul 1, 202625.5026.7525.2525.5025.50-1.43%25,844
Jun 30, 202626.1426.7925.7525.8725.87-1.03%3,961
Jun 29, 202626.4226.9726.0026.1426.14-1.54%3,626
Jun 25, 202627.4927.4926.2826.5526.55-0.19%2,628
Jun 24, 202626.5027.8426.2026.6026.60-0.75%5,373
Jun 23, 202626.7527.5026.1126.8026.80-0.85%6,558
Jun 22, 202627.7928.3826.6927.0327.03-1.99%5,420
Jun 19, 202627.0528.0026.5327.5827.58-0.04%1,587
Jun 18, 202628.7028.7026.5227.5927.59-0.43%22,371
Jun 17, 202626.8528.5026.5227.7127.713.20%24,151
Jun 16, 202626.7527.5026.7326.8526.850.49%14,901
Jun 15, 202626.8428.5026.3226.7226.72-0.15%6,471
Jun 12, 202626.0526.9926.0526.7626.76-0.07%7,510
Jun 11, 202626.0227.6626.0226.7826.78-0.85%5,523
Jun 10, 202625.6027.4725.6027.0127.011.43%7,147
Jun 9, 202626.5527.9526.0726.6326.63-0.34%5,980
Jun 8, 202626.5027.3425.6026.7226.72-0.71%4,846
Jun 5, 202627.4127.6426.6226.9126.91-3.41%8,860
Jun 4, 202628.9128.9127.0127.8627.860.22%4,351
Jun 3, 202628.2028.9527.2227.8027.801.57%10,598
Jun 2, 202628.0028.5027.0027.3727.37-0.69%737
Jun 1, 202628.6929.5027.2527.5627.56-3.47%17,734
May 29, 202627.4529.9527.4528.5528.554.01%80,146
May 27, 202627.2328.4527.0127.4527.45-1.22%6,058
May 26, 202627.0128.3827.0027.7927.793.12%5,450
May 25, 202626.9327.3026.0026.9526.953.18%7,141
May 22, 202626.1626.4726.0626.1226.12-0.15%2,231
May 21, 202625.5627.0025.5626.1626.16-0.83%5,255
May 20, 202626.1226.8026.0026.3826.381.11%2,058
May 19, 202626.9627.0025.5526.0926.090.35%2,092
May 18, 202626.3327.2225.6526.0026.00-1.25%1,923
May 15, 202627.5628.2526.1426.3326.33-4.46%12,294
May 14, 202625.2529.0025.2527.5627.565.59%11,915
May 13, 202626.3026.9025.1126.1026.10-0.84%12,795
May 12, 202627.1027.1025.8126.3226.32-4,165
May 11, 202627.2528.1525.5126.3226.32-5.83%25,219
May 8, 202628.2928.4027.2627.9527.950.68%2,435
May 7, 202627.6528.5826.3527.7627.762.81%6,999
May 6, 202626.5127.4425.5127.0027.001.24%3,259
May 5, 202626.8627.7325.1626.6726.67-1.62%21,220
May 4, 202626.5027.8426.5027.1127.110.56%5,508