Nagreeka Exports Limited (NSE:NAGREEKEXP)
India · Delayed Price · Currency is INR 24.00
-0.21 (-0.87%)
Sep 24, 2026, 3:29 PM IST
NSE:NAGREEKEXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.35 | 27.00 | 23.90 | 24.02 | 24.02 | -0.78% | 381,260 |
| Sep 23, 2026 | 22.25 | 25.40 | 21.00 | 24.21 | 24.21 | 11.77% | 97,332 |
| Sep 22, 2026 | 21.06 | 22.50 | 21.06 | 21.66 | 21.66 | 0.05% | 18,998 |
| Sep 21, 2026 | 21.17 | 21.84 | 21.07 | 21.65 | 21.65 | 2.46% | 970 |
| Sep 18, 2026 | 21.30 | 21.95 | 20.94 | 21.13 | 21.13 | -1.90% | 14,284 |
| Sep 17, 2026 | 21.01 | 21.94 | 20.96 | 21.54 | 21.54 | 1.36% | 8,627 |
| Sep 16, 2026 | 21.41 | 22.43 | 20.70 | 21.25 | 21.25 | -1.67% | 31,177 |
| Sep 15, 2026 | 22.40 | 23.00 | 21.36 | 21.61 | 21.61 | -3.53% | 18,145 |
| Sep 11, 2026 | 22.33 | 22.74 | 22.26 | 22.40 | 22.40 | 0.31% | 9,711 |
| Sep 10, 2026 | 22.31 | 22.89 | 21.91 | 22.33 | 22.33 | -0.40% | 9,698 |
| Sep 9, 2026 | 22.21 | 22.75 | 21.92 | 22.42 | 22.42 | 0.13% | 4,404 |
| Sep 8, 2026 | 22.50 | 22.87 | 22.05 | 22.39 | 22.39 | 0.36% | 12,111 |
| Sep 7, 2026 | 22.67 | 23.87 | 22.20 | 22.31 | 22.31 | -7.43% | 59,277 |
| Sep 4, 2026 | 21.10 | 25.00 | 20.81 | 24.10 | 24.10 | 13.15% | 411,783 |
| Sep 3, 2026 | 21.70 | 21.88 | 20.80 | 21.30 | 21.30 | -0.23% | 16,505 |
| Sep 2, 2026 | 21.91 | 22.35 | 21.10 | 21.35 | 21.35 | -2.95% | 20,300 |
| Sep 1, 2026 | 21.86 | 22.50 | 21.86 | 22.00 | 22.00 | -0.09% | 4,532 |
| Aug 31, 2026 | 22.00 | 22.69 | 21.61 | 22.02 | 22.02 | -0.99% | 4,116 |
| Aug 28, 2026 | 22.97 | 22.97 | 22.00 | 22.24 | 22.24 | -1.24% | 10,306 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.10 | 22.52 | 22.52 | 2.09% | 5,505 |
| Aug 26, 2026 | 22.26 | 23.00 | 22.00 | 22.06 | 22.06 | -2.78% | 9,269 |
| Aug 25, 2026 | 22.30 | 22.99 | 22.30 | 22.69 | 22.69 | 0.53% | 3,154 |
| Aug 24, 2026 | 22.26 | 22.79 | 21.40 | 22.57 | 22.57 | 0.71% | 19,428 |
| Aug 21, 2026 | 22.66 | 23.33 | 22.25 | 22.41 | 22.41 | -1.75% | 151,952 |
| Aug 20, 2026 | 23.01 | 23.95 | 22.60 | 22.81 | 22.81 | -0.87% | 258,512 |
| Aug 19, 2026 | 23.95 | 23.95 | 22.80 | 23.01 | 23.01 | -2.50% | 183,840 |
| Aug 18, 2026 | 24.95 | 24.95 | 23.25 | 23.60 | 23.60 | -2.72% | 379,031 |
| Aug 17, 2026 | 25.30 | 25.30 | 23.70 | 24.26 | 24.26 | -0.25% | 254,828 |
| Aug 14, 2026 | 23.49 | 25.49 | 22.90 | 24.32 | 24.32 | 7.42% | 525,284 |
| Aug 13, 2026 | 23.00 | 24.50 | 22.11 | 22.64 | 22.64 | 0.40% | 315,474 |
| Aug 12, 2026 | 23.15 | 23.49 | 22.12 | 22.55 | 22.55 | -0.75% | 127,445 |
| Aug 11, 2026 | 22.02 | 25.29 | 21.90 | 22.72 | 22.72 | 2.25% | 304,348 |
| Aug 10, 2026 | 22.06 | 23.40 | 21.82 | 22.22 | 22.22 | -1.99% | 77,099 |
| Aug 7, 2026 | 22.01 | 23.39 | 22.01 | 22.67 | 22.67 | -0.61% | 15,998 |
| Aug 6, 2026 | 22.01 | 23.22 | 22.01 | 22.81 | 22.81 | 0.66% | 3,055 |
| Aug 5, 2026 | 22.05 | 23.20 | 22.05 | 22.66 | 22.66 | 0.22% | 3,789 |
| Aug 4, 2026 | 22.99 | 23.00 | 22.10 | 22.61 | 22.61 | 0.58% | 7,701 |
| Aug 3, 2026 | 21.22 | 23.00 | 21.22 | 22.48 | 22.48 | 4.32% | 8,197 |
| Jul 31, 2026 | 21.91 | 22.39 | 21.06 | 21.55 | 21.55 | 0.80% | 13,940 |
| Jul 30, 2026 | 22.00 | 22.00 | 21.00 | 21.38 | 21.38 | -2.82% | 12,027 |
| Jul 29, 2026 | 20.55 | 22.46 | 20.55 | 22.00 | 22.00 | 3.38% | 11,297 |
| Jul 28, 2026 | 22.55 | 23.72 | 20.10 | 21.28 | 21.28 | -6.79% | 51,193 |
| Jul 27, 2026 | 22.40 | 23.92 | 22.40 | 22.83 | 22.83 | -1.34% | 9,044 |
| Jul 24, 2026 | 22.36 | 23.65 | 22.36 | 23.14 | 23.14 | 0.65% | 919 |
| Jul 23, 2026 | 22.70 | 23.64 | 22.66 | 22.99 | 22.99 | 0.97% | 4,628 |
| Jul 22, 2026 | 23.02 | 23.89 | 22.55 | 22.77 | 22.77 | -2.69% | 18,609 |
| Jul 21, 2026 | 23.05 | 24.64 | 23.05 | 23.40 | 23.40 | -2.34% | 24,582 |
| Jul 20, 2026 | 23.15 | 24.57 | 23.05 | 23.96 | 23.96 | 0.42% | 4,921 |
| Jul 17, 2026 | 23.60 | 24.49 | 23.60 | 23.86 | 23.86 | -0.87% | 6,279 |
| Jul 16, 2026 | 23.51 | 24.49 | 23.51 | 24.07 | 24.07 | 0.08% | 2,146 |