Skip to main content
logo
Nahar Capital and Financial Services Limited (NSE:NAHARCAP)
India flag India · Delayed Price · Currency is INR
254.40
-0.65 (-0.25%)
Jun 16, 2026, 3:28 PM IST

NSE:NAHARCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026256.30256.30252.00253.60253.60-0.57%801
Jun 15, 2026261.50264.00253.00255.05255.050.93%2,438
Jun 12, 2026250.80256.90245.10252.70252.702.85%4,295
Jun 11, 2026250.30251.10244.00245.70245.70-1.09%534
Jun 10, 2026249.40252.85245.00248.40248.40-1.70%945
Jun 9, 2026254.80257.00249.30252.70252.701.94%4,900
Jun 8, 2026250.90254.00245.35247.90247.90-2.92%1,901
Jun 5, 2026255.80260.00252.60255.35255.350.77%3,681
Jun 4, 2026255.95259.00253.05253.40253.400.32%1,841
Jun 3, 2026255.25256.10252.40252.60252.60-2.57%956
Jun 2, 2026254.95260.00253.25259.25259.251.63%2,817
Jun 1, 2026261.50261.55253.00255.10255.100.14%7,015
May 29, 2026269.90269.90251.10254.75254.75-3.47%3,921
May 27, 2026257.35265.35256.95263.90263.903.07%3,793
May 26, 2026257.50263.00253.60256.05256.05-0.12%5,735
May 25, 2026254.55262.95252.10256.35256.351.50%3,015
May 22, 2026253.00256.90251.40252.55252.550.50%8,154
May 21, 2026249.70257.80249.60251.30251.300.96%6,711
May 20, 2026253.80255.20245.00248.90248.90-1.99%10,572
May 19, 2026256.00261.00245.50253.95253.952.36%12,089
May 18, 2026245.60263.00242.00248.10248.10-2.53%18,539
May 15, 2026251.65264.30251.65254.55254.55-1.11%6,137
May 14, 2026263.70263.70254.05257.40257.401.20%3,776
May 13, 2026257.30265.70253.55254.35254.35-1.97%3,178
May 12, 2026252.00268.80252.00259.45259.45-1.07%11,340
May 11, 2026277.00277.00261.00262.25262.25-2.85%6,711
May 8, 2026276.75281.80269.00269.95269.95-0.02%14,172
May 7, 2026284.50284.50266.70270.00270.000.50%15,834
May 6, 2026264.90271.00264.15268.65268.652.81%6,793
May 5, 2026269.55269.55255.55261.30261.300.81%8,984
May 4, 2026244.25265.00244.25259.20259.203.30%5,042
Apr 30, 2026257.01257.04247.82250.91250.91-0.85%2,142
Apr 29, 2026251.01258.42250.00253.07253.072.04%6,362
Apr 28, 2026250.96256.08246.10248.01248.01-1.12%6,151
Apr 27, 2026252.93255.34250.28250.83250.830.72%5,818
Apr 24, 2026254.99254.99247.24249.04249.04-0.67%6,419
Apr 23, 2026249.74253.50249.25250.71250.710.09%5,251
Apr 22, 2026252.58257.58249.61250.49250.49-0.31%6,668
Apr 21, 2026250.63255.06250.00251.26251.26-0.25%6,124
Apr 20, 2026254.46255.91247.33251.88251.88-0.56%4,659
Apr 17, 2026249.92258.00249.92253.30253.301.65%12,290
Apr 16, 2026253.34257.00247.33249.18249.18-0.51%9,458
Apr 15, 2026248.00253.80239.63250.45250.455.42%18,195
Apr 13, 2026238.00238.00231.72237.58237.58-0.38%7,832
Apr 10, 2026234.95247.95232.83238.48238.482.83%22,524
Apr 9, 2026237.09241.89231.10231.91231.91-1.45%6,889
Apr 8, 2026229.35239.21227.48235.32235.325.67%12,364
Apr 7, 2026222.02227.60218.10222.70222.701.17%10,456
Apr 6, 2026219.89224.16215.51220.13220.132.12%11,057
Apr 2, 2026209.00217.80201.73215.57215.573.02%7,122