Skip to main content
logo
Nahar Capital and Financial Services Limited (NSE:NAHARCAP)
India flag India · Delayed Price · Currency is INR
253.30
+4.12 (1.65%)
Apr 17, 2026, 3:29 PM IST

NSE:NAHARCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026253.34257.00247.33249.18249.18-0.51%9,458
Apr 15, 2026248.00253.80239.63250.45250.455.42%18,195
Apr 13, 2026238.00238.00231.72237.58237.58-0.38%7,832
Apr 10, 2026234.95247.95232.83238.48238.482.83%22,524
Apr 9, 2026237.09241.89231.10231.91231.91-1.45%6,889
Apr 8, 2026229.35239.21227.48235.32235.325.67%12,364
Apr 7, 2026222.02227.60218.10222.70222.701.17%10,456
Apr 6, 2026219.89224.16215.51220.13220.132.12%11,057
Apr 2, 2026209.00217.80201.73215.57215.573.02%7,122
Apr 1, 2026198.00215.00198.00209.25209.257.43%25,729
Mar 30, 2026197.20210.15191.00194.77194.77-3.51%16,479
Mar 27, 2026215.00220.49200.01201.85201.85-7.77%28,359
Mar 25, 2026216.93224.90216.93218.86218.861.92%17,552
Mar 24, 2026207.50219.15207.50214.74214.742.25%10,673
Mar 23, 2026239.00239.00209.01210.01210.01-7.01%46,794
Mar 20, 2026223.72237.27222.67225.85225.852.50%25,362
Mar 19, 2026222.88227.50218.86220.34220.34-3.24%12,206
Mar 18, 2026220.84230.99219.85227.72227.722.64%20,409
Mar 17, 2026218.09224.00218.06221.87221.872.02%19,861
Mar 16, 2026219.35222.50215.01217.47217.47-0.04%9,716
Mar 13, 2026226.88230.49216.30217.56217.56-4.16%5,436
Mar 12, 2026221.44237.99217.62227.01227.011.98%20,183
Mar 11, 2026221.00230.99220.11222.61222.610.78%20,471
Mar 10, 2026220.00225.95218.00220.88220.881.77%11,471
Mar 9, 2026216.91230.56216.50217.03217.03-2.83%11,006
Mar 6, 2026222.00226.47221.99223.36223.360.33%5,886
Mar 5, 2026225.35231.00220.81222.62222.620.96%3,710
Mar 4, 2026228.53228.53220.00220.51220.51-3.51%8,517
Mar 2, 2026231.11237.41228.01228.53228.53-4.21%8,089
Feb 27, 2026242.09242.09235.92238.58238.58-0.96%1,998
Feb 26, 2026247.26247.99237.62240.89240.89-0.86%4,834
Feb 25, 2026244.96255.10240.50242.99242.994.05%11,473
Feb 24, 2026239.00239.64232.00233.53233.53-1.90%1,835
Feb 23, 2026240.91244.36238.00238.06238.06-1.18%3,691
Feb 20, 2026242.94245.49239.00240.91240.910.21%2,619
Feb 19, 2026243.51245.90240.00240.40240.40-1.20%15,510
Feb 18, 2026245.00248.99240.79243.31243.311.65%7,207
Feb 17, 2026240.33247.00236.00239.35239.35-0.41%5,754
Feb 16, 2026242.99248.90238.30240.33240.33-1.78%3,618
Feb 13, 2026246.50252.47242.00244.68244.68-2.69%12,011
Feb 12, 2026249.09254.97246.60251.45251.450.44%17,388
Feb 11, 2026251.01255.00248.00250.35250.35-0.19%10,707
Feb 10, 2026247.02257.93247.02250.83250.83-0.08%9,944
Feb 9, 2026244.39253.90242.00251.04251.044.78%18,375
Feb 6, 2026242.99243.00235.00239.59239.59-1.71%1,243
Feb 5, 2026235.70246.20235.70243.75243.750.42%4,426
Feb 4, 2026239.99252.00239.01242.74242.741.67%6,299
Feb 3, 2026232.20245.00232.20238.75238.754.35%5,648
Feb 2, 2026233.01235.00225.00228.80228.80-1.68%2,295
Feb 1, 2026237.90245.65230.36232.71232.71-1.25%3,874