Skip to main content
logo
Nahar Industrial Enterprises Limited (NSE:NAHARINDUS)
India flag India · Delayed Price · Currency is INR
116.03
-0.23 (-0.20%)
Jul 15, 2026, 2:08 PM IST

NSE:NAHARINDUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026117.97119.02115.61116.42-0.14%5,187
Jul 14, 2026117.01117.78116.25116.26116.26-1.27%3,380
Jul 13, 2026117.10119.50117.10117.75117.75-0.22%13,475
Jul 10, 2026116.62119.77116.61118.01118.011.38%4,440
Jul 9, 2026115.60119.00115.20116.40116.401.21%8,523
Jul 8, 2026115.00116.00114.90115.01115.01-1.17%9,977
Jul 7, 2026117.00118.09116.05116.37116.37-0.94%9,227
Jul 6, 2026118.00120.25116.41117.48117.48-1.55%11,331
Jul 3, 2026119.36120.45118.27119.33119.331.20%9,771
Jul 2, 2026117.64118.77117.51117.92117.920.45%9,985
Jul 1, 2026116.83119.45116.51117.39117.390.46%8,243
Jun 30, 2026118.97118.97116.51116.85116.850.20%3,948
Jun 29, 2026117.35119.60116.00116.62116.62-2.57%8,557
Jun 25, 2026121.01125.28119.25119.70119.70-0.32%12,807
Jun 24, 2026120.94121.00117.50120.09120.092.00%16,481
Jun 23, 2026119.44119.77117.32117.74117.74-1.15%4,399
Jun 22, 2026119.71121.10119.06119.11119.11-0.40%9,780
Jun 19, 2026118.00125.10118.00119.59119.591.69%25,535
Jun 18, 2026118.11119.67117.00117.60117.600.18%9,494
Jun 17, 2026117.30118.32116.50117.39117.390.03%9,539
Jun 16, 2026119.00119.45116.00117.35117.350.26%9,624
Jun 15, 2026117.40120.79116.10117.04117.04-0.19%11,850
Jun 12, 2026118.00118.00116.00117.26117.261.17%12,448
Jun 11, 2026116.16118.68114.20115.90115.90-0.26%14,510
Jun 10, 2026116.42119.14116.05116.20116.20-0.75%14,390
Jun 9, 2026115.81118.39115.21117.08117.081.10%21,508
Jun 8, 2026118.80120.09115.01115.81115.81-3.56%17,836
Jun 5, 2026118.62121.90117.32120.09120.090.42%22,554
Jun 4, 2026119.00121.45118.44119.59119.59-0.31%16,108
Jun 3, 2026124.00124.00119.00119.96119.96-1.84%28,286
Jun 2, 2026120.05125.99120.04122.21122.211.81%39,987
Jun 1, 2026117.50129.00117.50120.04120.045.78%193,486
May 29, 2026113.09116.99112.51113.48113.480.34%43,838
May 27, 2026113.64114.00111.43113.09113.09-0.48%8,513
May 26, 2026112.00116.00110.80113.63113.631.09%15,847
May 25, 2026110.20115.00110.20112.40112.40-0.93%15,752
May 22, 2026112.60114.90110.00113.46113.462.47%14,441
May 21, 2026111.59113.37108.42110.72110.722.30%11,895
May 20, 2026110.08112.75106.95108.23108.23-1.59%14,031
May 19, 2026112.50113.08109.02109.98109.981.55%22,615
May 18, 2026110.55115.80107.61108.30108.30-2.52%16,804
May 15, 2026113.50114.84110.16111.10111.10-1.54%19,002
May 14, 2026112.35117.20112.01112.84112.841.20%10,505
May 13, 2026113.11116.00109.55111.50111.50-1.45%17,105
May 12, 2026115.15115.19112.05113.14113.14-2.61%15,488
May 11, 2026118.97120.06116.02116.17116.17-2.75%18,413
May 8, 2026117.70122.00117.70119.46119.461.62%38,000
May 7, 2026119.20122.90116.00117.56117.56-1.86%49,945
May 6, 2026119.88123.00119.00119.79119.791.62%45,683
May 5, 2026116.98119.50116.01117.88117.881.12%16,471