NSE:NAHARINDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	124.00	126.50	123.50	125.78	125.78	1.85%	6,046
Nov 9, 2026	119.60	124.00	119.60	123.50	123.50	3.36%	4,417
Nov 8, 2026	118.51	123.01	117.00	119.48	119.48	-0.65%	4,334
Nov 6, 2026	122.60	122.60	118.10	120.26	120.26	-1.26%	3,827
Nov 5, 2026	123.00	126.00	121.70	121.79	121.79	0.21%	10,594
Nov 4, 2026	120.20	123.50	120.20	121.53	121.53	1.11%	6,059
Nov 3, 2026	116.30	126.50	116.30	120.20	120.20	3.06%	8,654
Nov 2, 2026	118.99	119.00	116.00	116.63	116.63	-0.01%	5,273
Oct 30, 2026	122.00	122.89	115.25	116.64	116.64	-3.72%	7,434
Oct 29, 2026	117.55	122.58	117.55	121.15	121.15	3.40%	14,955
Oct 28, 2026	120.49	120.49	115.69	117.17	117.17	-0.83%	8,660
Oct 27, 2026	115.31	122.00	115.30	118.15	118.15	2.58%	7,950
Oct 26, 2026	113.16	117.76	112.70	115.18	115.18	-0.47%	6,541
Oct 23, 2026	118.57	118.96	114.10	115.72	115.72	-3.36%	13,406
Oct 22, 2026	118.05	123.05	118.00	119.74	119.74	-0.60%	14,974
Oct 21, 2026	127.51	130.98	118.50	120.46	120.46	-6.76%	36,983
Oct 19, 2026	129.51	131.00	128.10	129.20	129.20	-1.22%	4,759
Oct 16, 2026	132.99	133.03	129.51	130.79	130.79	-0.42%	7,141
Oct 15, 2026	131.80	135.88	131.13	131.34	131.34	-1.67%	11,603
Oct 14, 2026	131.29	134.93	131.29	133.57	133.57	1.71%	13,891
Oct 13, 2026	126.70	133.50	126.60	131.33	131.33	3.05%	21,358
Oct 12, 2026	126.51	129.50	125.75	127.44	127.44	0.12%	8,351
Oct 9, 2026	126.36	129.75	126.21	127.29	127.29	1.63%	10,162
Oct 8, 2026	135.90	135.90	124.50	125.25	125.25	-6.48%	20,091
Oct 7, 2026	128.84	136.45	126.61	133.93	133.93	4.91%	43,058
Oct 6, 2026	128.15	129.67	126.25	127.66	127.66	0.46%	12,859
Oct 5, 2026	128.00	130.00	126.10	127.08	127.08	-0.52%	10,196
Oct 1, 2026	131.44	131.95	126.01	127.74	127.74	-1.84%	16,476
Sep 30, 2026	131.16	133.19	129.00	130.13	130.13	-0.03%	13,521
Sep 29, 2026	130.05	132.99	126.24	130.17	130.17	2.12%	34,383
Sep 28, 2026	134.80	134.80	127.21	127.47	127.47	-4.09%	13,767
Sep 25, 2026	130.55	134.00	130.00	132.90	132.90	3.26%	10,061
Sep 24, 2026	130.09	132.10	128.10	128.71	128.71	-2.39%	17,158
Sep 23, 2026	132.93	133.30	130.55	131.86	131.86	0.11%	8,358
Sep 22, 2026	131.17	133.90	130.00	131.71	131.71	0.01%	38,768
Sep 21, 2026	131.00	136.99	130.15	131.70	131.70	0.31%	35,091
Sep 18, 2026	131.50	136.90	130.50	131.29	131.29	-1.63%	6,308
Sep 17, 2026	127.50	142.00	127.50	133.47	133.47	4.85%	40,682
Sep 16, 2026	126.35	130.19	124.00	127.30	127.30	-0.05%	36,593
Sep 15, 2026	131.20	135.59	126.22	127.37	127.37	-3.23%	15,027
Sep 11, 2026	133.89	134.70	130.10	131.62	131.62	-1.70%	14,797
Sep 10, 2026	135.31	136.59	133.10	133.89	133.89	-0.16%	14,916
Sep 9, 2026	135.92	138.52	133.34	134.10	134.10	-2.42%	15,546
Sep 8, 2026	140.80	140.80	135.73	137.43	137.43	-1.17%	13,028
Sep 7, 2026	136.75	142.00	136.44	139.05	139.05	1.03%	36,943
Sep 4, 2026	137.96	139.23	136.23	137.63	137.63	-0.24%	17,477
Sep 3, 2026	133.86	140.64	133.05	137.96	137.96	3.06%	41,039
Sep 2, 2026	134.99	134.99	131.41	133.86	133.86	-0.34%	9,869
Sep 1, 2026	136.66	138.80	133.62	134.32	134.32	-1.56%	31,277
Aug 31, 2026	135.00	142.89	135.00	136.45	136.45	0.34%	31,994