Nahar Poly Films Limited (NSE:NAHARPOLY)
India · Delayed Price · Currency is INR 236.10
-11.69 (-4.72%)
Feb 19, 2026, 3:29 PM IST
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 241.62 | 250.80 | 240.53 | 247.79 | 247.79 | 2.33% | 20,654 |
| Feb 17, 2026 | 245.00 | 247.95 | 242.00 | 242.14 | 242.14 | -0.62% | 4,552 |
| Feb 16, 2026 | 241.25 | 252.38 | 241.25 | 243.64 | 243.64 | -4.56% | 11,938 |
| Feb 13, 2026 | 261.48 | 261.84 | 248.37 | 255.28 | 255.28 | -0.78% | 21,778 |
| Feb 12, 2026 | 255.77 | 260.19 | 255.77 | 257.28 | 257.28 | -0.42% | 12,241 |
| Feb 11, 2026 | 252.62 | 260.00 | 250.02 | 258.36 | 258.36 | 2.26% | 10,479 |
| Feb 10, 2026 | 251.00 | 254.86 | 247.11 | 252.65 | 252.65 | 1.00% | 7,933 |
| Feb 9, 2026 | 240.60 | 255.90 | 240.60 | 250.14 | 250.14 | 2.15% | 14,140 |
| Feb 6, 2026 | 251.00 | 251.00 | 242.00 | 244.87 | 244.87 | -1.78% | 3,417 |
| Feb 5, 2026 | 248.00 | 251.99 | 246.00 | 249.31 | 249.31 | 0.98% | 5,459 |
| Feb 4, 2026 | 240.00 | 251.00 | 240.00 | 246.88 | 246.88 | 3.05% | 9,437 |
| Feb 3, 2026 | 232.00 | 244.95 | 228.00 | 239.58 | 239.58 | 5.95% | 16,374 |
| Feb 2, 2026 | 227.00 | 230.03 | 222.00 | 226.12 | 226.12 | -2.19% | 2,307 |
| Feb 1, 2026 | 243.90 | 243.90 | 226.35 | 231.19 | 231.19 | -0.98% | 2,574 |
| Jan 30, 2026 | 226.00 | 236.00 | 222.28 | 233.48 | 233.48 | 4.72% | 7,959 |
| Jan 29, 2026 | 225.90 | 233.19 | 221.39 | 222.96 | 222.96 | 0.86% | 14,031 |
| Jan 28, 2026 | 213.90 | 227.99 | 213.64 | 221.06 | 221.06 | 4.51% | 8,677 |
| Jan 27, 2026 | 217.00 | 219.71 | 209.00 | 211.52 | 211.52 | -1.92% | 8,054 |
| Jan 23, 2026 | 215.70 | 227.66 | 210.00 | 215.65 | 215.65 | -0.57% | 9,906 |
| Jan 22, 2026 | 213.00 | 221.94 | 213.00 | 216.89 | 216.89 | 1.84% | 9,330 |
| Jan 21, 2026 | 220.95 | 224.10 | 212.10 | 212.97 | 212.97 | -5.54% | 11,142 |
| Jan 20, 2026 | 227.00 | 227.58 | 220.93 | 225.46 | 225.46 | -0.74% | 25,071 |
| Jan 19, 2026 | 221.00 | 228.00 | 221.00 | 227.13 | 227.13 | -0.20% | 4,798 |
| Jan 16, 2026 | 226.00 | 234.00 | 226.00 | 227.58 | 227.58 | 0.18% | 4,907 |
| Jan 14, 2026 | 226.99 | 230.98 | 225.50 | 227.18 | 227.18 | -1.52% | 3,221 |
| Jan 13, 2026 | 228.00 | 233.93 | 228.00 | 230.69 | 230.69 | 1.20% | 6,142 |
| Jan 12, 2026 | 229.95 | 235.49 | 221.26 | 227.95 | 227.95 | -0.86% | 13,457 |
| Jan 9, 2026 | 229.00 | 235.90 | 227.01 | 229.93 | 229.93 | -1.25% | 6,602 |
| Jan 8, 2026 | 231.00 | 241.93 | 231.00 | 232.83 | 232.83 | -0.24% | 13,268 |
| Jan 7, 2026 | 234.00 | 241.02 | 231.05 | 233.39 | 233.39 | -2.06% | 8,411 |
| Jan 6, 2026 | 240.00 | 241.40 | 237.00 | 238.29 | 238.29 | -0.68% | 5,478 |
| Jan 5, 2026 | 238.00 | 242.00 | 238.00 | 239.93 | 239.93 | 0.68% | 28,320 |
| Jan 2, 2026 | 231.01 | 240.35 | 230.00 | 238.31 | 238.31 | 2.31% | 19,169 |
| Jan 1, 2026 | 233.00 | 236.90 | 230.45 | 232.93 | 232.93 | -0.03% | 16,260 |
| Dec 31, 2025 | 236.80 | 239.80 | 231.00 | 233.00 | 233.00 | -1.58% | 24,428 |
| Dec 30, 2025 | 238.00 | 244.00 | 234.60 | 236.75 | 236.75 | -2.39% | 15,146 |
| Dec 29, 2025 | 239.35 | 247.50 | 239.35 | 242.55 | 242.55 | 1.32% | 24,980 |
| Dec 26, 2025 | 240.00 | 246.90 | 239.00 | 239.40 | 239.40 | -0.66% | 15,427 |
| Dec 24, 2025 | 250.60 | 256.00 | 238.00 | 241.00 | 241.00 | -3.83% | 16,408 |
| Dec 23, 2025 | 246.00 | 253.70 | 245.95 | 250.60 | 250.60 | 1.91% | 15,500 |
| Dec 22, 2025 | 248.50 | 255.40 | 245.00 | 245.90 | 245.90 | -0.89% | 17,811 |
| Dec 19, 2025 | 243.85 | 256.00 | 243.85 | 248.10 | 248.10 | 1.76% | 10,631 |
| Dec 18, 2025 | 247.10 | 252.85 | 242.40 | 243.80 | 243.80 | -1.67% | 12,662 |
| Dec 17, 2025 | 248.45 | 254.00 | 243.55 | 247.95 | 247.95 | -1.14% | 8,113 |
| Dec 16, 2025 | 255.00 | 261.80 | 247.05 | 250.80 | 250.80 | -2.64% | 19,572 |
| Dec 15, 2025 | 273.90 | 273.90 | 252.10 | 257.60 | 257.60 | -0.81% | 10,111 |
| Dec 12, 2025 | 256.95 | 264.30 | 254.85 | 259.70 | 259.70 | 2.49% | 11,307 |
| Dec 11, 2025 | 237.00 | 271.90 | 236.40 | 253.40 | 253.40 | 5.17% | 42,810 |
| Dec 10, 2025 | 241.00 | 250.95 | 236.05 | 240.95 | 240.95 | -0.54% | 11,504 |
| Dec 9, 2025 | 233.65 | 244.00 | 233.55 | 242.25 | 242.25 | 1.94% | 22,297 |