Nahar Poly Films Limited (NSE:NAHARPOLY)
India · Delayed Price · Currency is INR 232.99
+0.94 (0.41%)
Apr 6, 2026, 3:28 PM IST
NSE:NAHARPOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 228.00 | 237.00 | 227.24 | 229.72 | 229.72 | -1.00% | 9,948 |
| Apr 2, 2026 | 232.65 | 240.00 | 221.32 | 232.05 | 232.05 | -1.87% | 10,705 |
| Apr 1, 2026 | 206.05 | 243.00 | 206.05 | 236.47 | 236.47 | 16.30% | 33,717 |
| Mar 30, 2026 | 218.00 | 224.80 | 200.00 | 203.33 | 203.33 | -8.43% | 24,349 |
| Mar 27, 2026 | 232.06 | 232.06 | 220.00 | 222.05 | 222.05 | -3.46% | 22,964 |
| Mar 25, 2026 | 223.01 | 232.50 | 223.01 | 230.01 | 230.01 | 2.46% | 16,377 |
| Mar 24, 2026 | 226.06 | 231.00 | 222.00 | 224.49 | 224.49 | 0.38% | 8,342 |
| Mar 23, 2026 | 235.00 | 235.00 | 220.06 | 223.64 | 223.64 | -5.85% | 12,249 |
| Mar 20, 2026 | 241.80 | 243.58 | 236.00 | 237.53 | 237.53 | 0.47% | 9,301 |
| Mar 19, 2026 | 243.18 | 244.19 | 235.85 | 236.43 | 236.43 | -2.57% | 7,401 |
| Mar 18, 2026 | 239.68 | 245.75 | 237.50 | 242.66 | 242.66 | 1.64% | 10,528 |
| Mar 17, 2026 | 239.17 | 245.00 | 236.15 | 238.75 | 238.75 | 0.58% | 7,249 |
| Mar 16, 2026 | 236.36 | 240.49 | 230.00 | 237.37 | 237.37 | 0.43% | 11,990 |
| Mar 13, 2026 | 234.50 | 241.50 | 234.50 | 236.36 | 236.36 | -0.85% | 11,898 |
| Mar 12, 2026 | 233.00 | 242.50 | 230.43 | 238.38 | 238.38 | 1.73% | 5,488 |
| Mar 11, 2026 | 232.01 | 249.00 | 230.15 | 234.33 | 234.33 | -0.13% | 12,284 |
| Mar 10, 2026 | 222.00 | 239.00 | 222.00 | 234.64 | 234.64 | 5.13% | 8,239 |
| Mar 9, 2026 | 224.15 | 227.00 | 218.71 | 223.18 | 223.18 | -2.57% | 11,108 |
| Mar 6, 2026 | 232.91 | 241.00 | 224.15 | 229.07 | 229.07 | -1.65% | 8,854 |
| Mar 5, 2026 | 227.61 | 235.40 | 222.00 | 232.91 | 232.91 | 3.53% | 12,271 |
| Mar 4, 2026 | 229.00 | 229.00 | 222.00 | 224.97 | 224.97 | -2.23% | 6,710 |
| Mar 2, 2026 | 226.00 | 239.80 | 226.00 | 230.11 | 230.11 | -6.60% | 23,618 |
| Feb 27, 2026 | 254.90 | 254.90 | 242.50 | 246.37 | 246.37 | -2.07% | 5,716 |
| Feb 26, 2026 | 255.00 | 255.01 | 247.17 | 251.59 | 251.59 | 0.08% | 6,812 |
| Feb 25, 2026 | 238.81 | 254.80 | 238.02 | 251.38 | 251.38 | 6.46% | 24,447 |
| Feb 24, 2026 | 243.97 | 246.20 | 235.26 | 236.13 | 236.13 | -2.94% | 7,664 |
| Feb 23, 2026 | 252.00 | 254.00 | 241.40 | 243.29 | 243.29 | 1.10% | 10,040 |
| Feb 20, 2026 | 239.53 | 245.45 | 238.17 | 240.64 | 240.64 | 0.51% | 9,608 |
| Feb 19, 2026 | 249.04 | 249.99 | 235.05 | 239.41 | 239.41 | -3.38% | 11,638 |
| Feb 18, 2026 | 241.62 | 250.80 | 240.53 | 247.79 | 247.79 | 2.33% | 20,654 |
| Feb 17, 2026 | 245.00 | 247.95 | 242.00 | 242.14 | 242.14 | -0.62% | 4,552 |
| Feb 16, 2026 | 241.25 | 252.38 | 241.25 | 243.64 | 243.64 | -4.56% | 11,938 |
| Feb 13, 2026 | 261.48 | 261.84 | 248.37 | 255.28 | 255.28 | -0.78% | 21,778 |
| Feb 12, 2026 | 255.77 | 260.19 | 255.77 | 257.28 | 257.28 | -0.42% | 12,241 |
| Feb 11, 2026 | 252.62 | 260.00 | 250.02 | 258.36 | 258.36 | 2.26% | 10,479 |
| Feb 10, 2026 | 251.00 | 254.86 | 247.11 | 252.65 | 252.65 | 1.00% | 7,933 |
| Feb 9, 2026 | 240.60 | 255.90 | 240.60 | 250.14 | 250.14 | 2.15% | 14,140 |
| Feb 6, 2026 | 251.00 | 251.00 | 242.00 | 244.87 | 244.87 | -1.78% | 3,417 |
| Feb 5, 2026 | 248.00 | 251.99 | 246.00 | 249.31 | 249.31 | 0.98% | 5,459 |
| Feb 4, 2026 | 240.00 | 251.00 | 240.00 | 246.88 | 246.88 | 3.05% | 9,437 |
| Feb 3, 2026 | 232.00 | 244.95 | 228.00 | 239.58 | 239.58 | 5.95% | 16,374 |
| Feb 2, 2026 | 227.00 | 230.03 | 222.00 | 226.12 | 226.12 | -2.19% | 2,307 |
| Feb 1, 2026 | 243.90 | 243.90 | 226.35 | 231.19 | 231.19 | -0.98% | 2,574 |
| Jan 30, 2026 | 226.00 | 236.00 | 222.28 | 233.48 | 233.48 | 4.72% | 7,959 |
| Jan 29, 2026 | 225.90 | 233.19 | 221.39 | 222.96 | 222.96 | 0.86% | 14,031 |
| Jan 28, 2026 | 213.90 | 227.99 | 213.64 | 221.06 | 221.06 | 4.51% | 8,677 |
| Jan 27, 2026 | 217.00 | 219.71 | 209.00 | 211.52 | 211.52 | -1.92% | 8,054 |
| Jan 23, 2026 | 215.70 | 227.66 | 210.00 | 215.65 | 215.65 | -0.57% | 9,906 |
| Jan 22, 2026 | 213.00 | 221.94 | 213.00 | 216.89 | 216.89 | 1.84% | 9,330 |
| Jan 21, 2026 | 220.95 | 224.10 | 212.10 | 212.97 | 212.97 | -5.54% | 11,142 |