Skip to main content
logo
Nahar Poly Films Limited (NSE:NAHARPOLY)
India flag India · Delayed Price · Currency is INR
252.65
-1.30 (-0.51%)
Jun 19, 2026, 3:30 PM IST

NSE:NAHARPOLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026262.00262.00250.00252.65252.65-0.51%4,491
Jun 18, 2026250.20260.00248.90253.95253.951.52%15,739
Jun 17, 2026249.40251.00247.05250.15250.151.79%5,661
Jun 16, 2026249.80251.80244.00245.75245.75-1.15%10,199
Jun 15, 2026248.90252.00245.35248.60248.601.04%4,974
Jun 12, 2026243.05248.45243.00246.05246.051.38%4,032
Jun 11, 2026244.00244.95238.00242.70242.701.25%4,526
Jun 10, 2026240.25247.00236.65239.70239.70-2.42%12,044
Jun 9, 2026247.60249.85240.35245.65245.650.55%7,307
Jun 8, 2026244.95260.10239.10244.30244.300.23%14,837
Jun 5, 2026248.20252.00243.00243.75243.75-1.79%6,644
Jun 4, 2026254.85254.85245.00248.20248.20-1.72%7,927
Jun 3, 2026256.85257.00251.05252.55252.55-1.65%6,432
Jun 2, 2026256.95259.80251.00256.80256.800.49%6,743
Jun 1, 2026263.40267.90252.00255.55255.55-1.26%23,704
May 29, 2026267.05278.00258.00258.80258.80-1.15%39,526
May 27, 2026260.50268.00257.30261.80261.801.36%41,704
May 26, 2026251.05265.45251.05258.30258.301.97%15,701
May 25, 2026257.80259.20250.00253.30253.30-0.82%9,207
May 22, 2026252.50257.50252.50255.40255.400.79%4,395
May 21, 2026249.10268.00249.10253.40253.401.77%27,550
May 20, 2026250.50253.85247.00249.00249.00-2.08%18,604
May 19, 2026234.45274.00234.45254.30254.307.75%130,633
May 18, 2026240.85244.70232.15236.00236.00-1.54%17,514
May 15, 2026246.10254.65235.10239.70239.70-3.42%21,208
May 14, 2026248.00264.80245.55248.20248.200.65%23,270
May 13, 2026245.00257.75243.25246.60246.60-0.16%27,563
May 12, 2026260.60260.60241.10247.00247.00-5.15%61,286
May 11, 2026278.45278.45259.00260.40260.40-2.73%11,102
May 8, 2026269.50273.55266.25267.70267.70-0.67%9,188
May 7, 2026263.00272.00261.10269.50269.500.63%10,939
May 6, 2026256.45269.90256.45267.80267.805.89%28,581
May 5, 2026252.05256.30250.00252.90252.900.84%4,509
May 4, 2026252.50259.00248.90250.80250.80-0.69%14,488
Apr 30, 2026258.72258.72250.80252.55252.55-1.17%2,289
Apr 29, 2026253.00261.11253.00255.54255.541.04%8,688
Apr 28, 2026262.00262.00250.01252.91252.91-1.74%12,806
Apr 27, 2026264.00264.00254.00257.39257.391.26%11,119
Apr 24, 2026264.36267.49250.01254.19254.19-3.17%7,473
Apr 23, 2026263.00269.70259.02262.50262.50-0.52%15,663
Apr 22, 2026258.39264.99257.00263.87263.872.12%5,176
Apr 21, 2026257.81263.29255.61258.38258.380.41%5,455
Apr 20, 2026260.63263.90256.31257.32257.32-2.39%5,355
Apr 17, 2026262.97266.79253.35263.63263.632.11%27,485
Apr 16, 2026257.40268.75257.00258.18258.18-0.83%21,606
Apr 15, 2026257.00264.99257.00260.34260.341.07%24,027
Apr 13, 2026245.74264.48245.74257.59257.59-3.60%39,326
Apr 10, 2026241.79289.00241.79267.20267.2010.01%110,884
Apr 9, 2026243.85245.27233.47242.88242.881.34%11,712
Apr 8, 2026240.01246.00237.10239.66239.664.11%10,180