Nahar Poly Films Limited (NSE:NAHARPOLY)
India · Delayed Price · Currency is INR 225.00
-3.81 (-1.67%)
Sep 24, 2026, 1:46 PM IST
NSE:NAHARPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 231.00 | 235.35 | 225.00 | 227.00 | - | -0.79% | 3,367 |
| Sep 23, 2026 | 235.99 | 236.00 | 228.00 | 228.81 | 228.81 | -1.73% | 3,369 |
| Sep 22, 2026 | 223.01 | 238.09 | 223.01 | 232.84 | 232.84 | 4.22% | 6,546 |
| Sep 21, 2026 | 227.00 | 229.30 | 221.90 | 223.41 | 223.41 | -1.59% | 5,331 |
| Sep 18, 2026 | 224.00 | 228.45 | 223.00 | 227.02 | 227.02 | 2.13% | 2,119 |
| Sep 17, 2026 | 221.20 | 228.15 | 220.05 | 222.28 | 222.28 | -1.58% | 10,758 |
| Sep 16, 2026 | 233.00 | 233.00 | 225.00 | 225.84 | 225.84 | -0.18% | 6,869 |
| Sep 15, 2026 | 231.87 | 234.76 | 225.00 | 226.24 | 226.24 | -2.43% | 9,176 |
| Sep 11, 2026 | 240.92 | 240.92 | 230.10 | 231.87 | 231.87 | -0.81% | 3,654 |
| Sep 10, 2026 | 237.16 | 239.04 | 232.42 | 233.77 | 233.77 | -1.18% | 4,604 |
| Sep 9, 2026 | 239.02 | 242.19 | 236.00 | 236.55 | 236.55 | -2.73% | 6,160 |
| Sep 8, 2026 | 238.02 | 244.90 | 234.00 | 243.18 | 243.18 | 2.01% | 11,880 |
| Sep 7, 2026 | 252.99 | 252.99 | 236.10 | 238.38 | 238.38 | -2.52% | 11,368 |
| Sep 4, 2026 | 247.86 | 247.86 | 239.40 | 244.54 | 244.54 | -0.95% | 12,772 |
| Sep 3, 2026 | 252.01 | 253.60 | 244.03 | 248.39 | 246.89 | -0.79% | 10,170 |
| Sep 2, 2026 | 251.00 | 252.58 | 244.28 | 250.37 | 248.86 | 0.10% | 9,520 |
| Sep 1, 2026 | 240.75 | 252.00 | 240.75 | 250.13 | 248.62 | 2.62% | 15,743 |
| Aug 31, 2026 | 244.95 | 248.00 | 242.15 | 243.75 | 242.28 | -1.46% | 4,684 |
| Aug 28, 2026 | 246.05 | 248.90 | 245.80 | 247.35 | 245.86 | 0.32% | 5,711 |
| Aug 27, 2026 | 245.35 | 250.00 | 244.05 | 246.55 | 245.06 | 0.43% | 6,568 |
| Aug 26, 2026 | 247.40 | 247.80 | 244.50 | 245.50 | 244.02 | 0.33% | 6,543 |
| Aug 25, 2026 | 241.00 | 246.20 | 240.10 | 244.70 | 243.22 | -0.06% | 6,174 |
| Aug 24, 2026 | 248.90 | 248.90 | 239.20 | 244.85 | 243.37 | 2.55% | 10,317 |
| Aug 21, 2026 | 238.50 | 240.00 | 234.70 | 238.75 | 237.31 | 2.10% | 5,364 |
| Aug 20, 2026 | 238.00 | 242.95 | 228.65 | 233.85 | 232.44 | -1.58% | 20,946 |
| Aug 19, 2026 | 239.40 | 244.80 | 236.05 | 237.60 | 236.17 | 0.55% | 6,342 |
| Aug 18, 2026 | 240.80 | 243.60 | 235.00 | 236.30 | 234.87 | -0.57% | 10,550 |
| Aug 17, 2026 | 242.90 | 245.50 | 237.15 | 237.65 | 236.21 | -2.32% | 4,797 |
| Aug 14, 2026 | 254.90 | 254.95 | 236.35 | 243.30 | 241.83 | -2.47% | 18,847 |
| Aug 13, 2026 | 247.00 | 255.45 | 247.00 | 249.45 | 247.94 | -0.20% | 17,775 |
| Aug 12, 2026 | 250.70 | 254.00 | 246.05 | 249.95 | 248.44 | -0.30% | 21,903 |
| Aug 11, 2026 | 247.50 | 253.90 | 244.60 | 250.70 | 249.19 | 1.29% | 25,399 |
| Aug 10, 2026 | 235.20 | 252.00 | 235.20 | 247.50 | 246.01 | 4.43% | 50,112 |
| Aug 7, 2026 | 245.50 | 249.00 | 235.10 | 237.00 | 235.57 | -1.35% | 23,643 |
| Aug 6, 2026 | 244.10 | 253.85 | 237.95 | 240.25 | 238.80 | -12.25% | 174,101 |
| Aug 5, 2026 | 279.00 | 281.00 | 272.00 | 273.80 | 272.15 | -1.72% | 44,968 |
| Aug 4, 2026 | 275.50 | 285.00 | 275.50 | 278.60 | 276.92 | 1.35% | 48,112 |
| Aug 3, 2026 | 265.20 | 276.95 | 265.10 | 274.90 | 273.24 | 2.33% | 28,525 |
| Jul 31, 2026 | 279.00 | 279.00 | 267.25 | 268.65 | 267.03 | -0.90% | 20,029 |
| Jul 30, 2026 | 273.00 | 276.25 | 266.00 | 271.10 | 269.46 | -0.62% | 27,519 |
| Jul 29, 2026 | 268.00 | 276.60 | 268.00 | 272.80 | 271.15 | 2.52% | 13,901 |
| Jul 28, 2026 | 280.00 | 282.90 | 263.00 | 266.10 | 264.49 | -4.81% | 28,684 |
| Jul 27, 2026 | 273.80 | 283.00 | 272.00 | 279.55 | 277.86 | 2.10% | 27,752 |
| Jul 24, 2026 | 274.00 | 278.00 | 265.60 | 273.80 | 272.15 | 0.75% | 20,472 |
| Jul 23, 2026 | 273.00 | 289.50 | 271.00 | 271.75 | 270.11 | -0.31% | 88,811 |
| Jul 22, 2026 | 257.00 | 275.80 | 257.00 | 272.60 | 270.95 | 4.24% | 82,687 |
| Jul 21, 2026 | 262.10 | 266.00 | 258.85 | 261.50 | 259.92 | -0.19% | 10,994 |
| Jul 20, 2026 | 252.00 | 269.20 | 251.30 | 262.00 | 260.42 | 4.47% | 56,877 |
| Jul 17, 2026 | 251.95 | 253.85 | 246.10 | 250.80 | 249.29 | -0.46% | 12,627 |
| Jul 16, 2026 | 250.35 | 253.00 | 246.00 | 251.95 | 250.43 | 0.64% | 3,339 |