Nahar Poly Films Limited (NSE:NAHARPOLY)
India · Delayed Price · Currency is INR 272.25
+10.75 (4.11%)
Jul 22, 2026, 3:30 PM IST
NSE:NAHARPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 262.10 | 266.00 | 258.85 | 261.50 | 261.50 | -0.19% | 10,994 |
| Jul 20, 2026 | 252.00 | 269.20 | 251.30 | 262.00 | 262.00 | 4.47% | 56,877 |
| Jul 17, 2026 | 251.95 | 253.85 | 246.10 | 250.80 | 250.80 | -0.46% | 12,627 |
| Jul 16, 2026 | 250.35 | 253.00 | 246.00 | 251.95 | 251.95 | 0.64% | 3,339 |
| Jul 15, 2026 | 252.90 | 254.35 | 248.55 | 250.35 | 250.35 | -0.58% | 4,646 |
| Jul 14, 2026 | 251.05 | 255.75 | 251.00 | 251.80 | 251.80 | -0.75% | 5,708 |
| Jul 13, 2026 | 253.05 | 257.00 | 251.55 | 253.70 | 253.70 | 0.26% | 8,435 |
| Jul 10, 2026 | 247.90 | 257.40 | 247.90 | 253.05 | 253.05 | 1.54% | 21,127 |
| Jul 9, 2026 | 246.00 | 254.75 | 246.00 | 249.20 | 249.20 | 1.40% | 5,963 |
| Jul 8, 2026 | 253.80 | 254.00 | 242.20 | 245.75 | 245.75 | -3.38% | 3,867 |
| Jul 7, 2026 | 253.20 | 256.10 | 253.05 | 254.35 | 254.35 | -0.24% | 1,289 |
| Jul 6, 2026 | 253.05 | 258.45 | 252.00 | 254.95 | 254.95 | 0.26% | 4,320 |
| Jul 3, 2026 | 257.00 | 260.00 | 252.00 | 254.30 | 254.30 | -0.02% | 8,626 |
| Jul 2, 2026 | 251.00 | 257.00 | 251.00 | 254.35 | 254.35 | 0.51% | 5,273 |
| Jul 1, 2026 | 252.10 | 259.45 | 250.15 | 253.05 | 253.05 | 0.38% | 6,387 |
| Jun 30, 2026 | 247.10 | 254.65 | 247.00 | 252.10 | 252.10 | 0.82% | 2,368 |
| Jun 29, 2026 | 255.10 | 255.10 | 249.05 | 250.05 | 250.05 | -1.30% | 5,258 |
| Jun 25, 2026 | 259.00 | 260.10 | 251.05 | 253.35 | 253.35 | -0.67% | 7,119 |
| Jun 24, 2026 | 257.95 | 260.00 | 254.40 | 255.05 | 255.05 | 0.33% | 11,444 |
| Jun 23, 2026 | 254.15 | 258.90 | 250.10 | 254.20 | 254.20 | 0.81% | 7,650 |
| Jun 22, 2026 | 252.65 | 257.30 | 251.30 | 252.15 | 252.15 | -0.20% | 5,010 |
| Jun 19, 2026 | 262.00 | 262.00 | 250.00 | 252.65 | 252.65 | -0.51% | 4,491 |
| Jun 18, 2026 | 250.20 | 260.00 | 248.90 | 253.95 | 253.95 | 1.52% | 15,739 |
| Jun 17, 2026 | 249.40 | 251.00 | 247.05 | 250.15 | 250.15 | 1.79% | 5,661 |
| Jun 16, 2026 | 249.80 | 251.80 | 244.00 | 245.75 | 245.75 | -1.15% | 10,199 |
| Jun 15, 2026 | 248.90 | 252.00 | 245.35 | 248.60 | 248.60 | 1.04% | 4,974 |
| Jun 12, 2026 | 243.05 | 248.45 | 243.00 | 246.05 | 246.05 | 1.38% | 4,032 |
| Jun 11, 2026 | 244.00 | 244.95 | 238.00 | 242.70 | 242.70 | 1.25% | 4,526 |
| Jun 10, 2026 | 240.25 | 247.00 | 236.65 | 239.70 | 239.70 | -2.42% | 12,044 |
| Jun 9, 2026 | 247.60 | 249.85 | 240.35 | 245.65 | 245.65 | 0.55% | 7,307 |
| Jun 8, 2026 | 244.95 | 260.10 | 239.10 | 244.30 | 244.30 | 0.23% | 14,837 |
| Jun 5, 2026 | 248.20 | 252.00 | 243.00 | 243.75 | 243.75 | -1.79% | 6,644 |
| Jun 4, 2026 | 254.85 | 254.85 | 245.00 | 248.20 | 248.20 | -1.72% | 7,927 |
| Jun 3, 2026 | 256.85 | 257.00 | 251.05 | 252.55 | 252.55 | -1.65% | 6,432 |
| Jun 2, 2026 | 256.95 | 259.80 | 251.00 | 256.80 | 256.80 | 0.49% | 6,743 |
| Jun 1, 2026 | 263.40 | 267.90 | 252.00 | 255.55 | 255.55 | -1.26% | 23,704 |
| May 29, 2026 | 267.05 | 278.00 | 258.00 | 258.80 | 258.80 | -1.15% | 39,526 |
| May 27, 2026 | 260.50 | 268.00 | 257.30 | 261.80 | 261.80 | 1.36% | 41,704 |
| May 26, 2026 | 251.05 | 265.45 | 251.05 | 258.30 | 258.30 | 1.97% | 15,701 |
| May 25, 2026 | 257.80 | 259.20 | 250.00 | 253.30 | 253.30 | -0.82% | 9,207 |
| May 22, 2026 | 252.50 | 257.50 | 252.50 | 255.40 | 255.40 | 0.79% | 4,395 |
| May 21, 2026 | 249.10 | 268.00 | 249.10 | 253.40 | 253.40 | 1.77% | 27,550 |
| May 20, 2026 | 250.50 | 253.85 | 247.00 | 249.00 | 249.00 | -2.08% | 18,604 |
| May 19, 2026 | 234.45 | 274.00 | 234.45 | 254.30 | 254.30 | 7.75% | 130,633 |
| May 18, 2026 | 240.85 | 244.70 | 232.15 | 236.00 | 236.00 | -1.54% | 17,514 |
| May 15, 2026 | 246.10 | 254.65 | 235.10 | 239.70 | 239.70 | -3.42% | 21,208 |
| May 14, 2026 | 248.00 | 264.80 | 245.55 | 248.20 | 248.20 | 0.65% | 23,270 |
| May 13, 2026 | 245.00 | 257.75 | 243.25 | 246.60 | 246.60 | -0.16% | 27,563 |
| May 12, 2026 | 260.60 | 260.60 | 241.10 | 247.00 | 247.00 | -5.15% | 61,286 |
| May 11, 2026 | 278.45 | 278.45 | 259.00 | 260.40 | 260.40 | -2.73% | 11,102 |