Nahar Poly Films Limited (NSE:NAHARPOLY)
India · Delayed Price · Currency is INR 236.11
-3.72 (-1.55%)
Nov 11, 2026, 1:47 PM IST
NSE:NAHARPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 239.83 | 241.69 | 233.03 | 236.11 | 236.11 | -1.55% | 10,469 |
| Nov 9, 2026 | 235.67 | 242.50 | 235.67 | 239.83 | 239.83 | 1.26% | 4,344 |
| Nov 8, 2026 | 238.98 | 242.50 | 231.35 | 236.85 | 236.85 | 1.48% | 16,993 |
| Nov 6, 2026 | 236.69 | 239.97 | 232.01 | 233.40 | 233.40 | -1.39% | 4,589 |
| Nov 5, 2026 | 241.00 | 241.00 | 235.00 | 236.69 | 236.69 | -0.02% | 10,323 |
| Nov 4, 2026 | 232.01 | 238.97 | 232.01 | 236.73 | 236.73 | 0.76% | 7,921 |
| Nov 3, 2026 | 235.00 | 238.10 | 233.51 | 234.95 | 234.95 | 1.43% | 5,139 |
| Nov 2, 2026 | 235.50 | 246.00 | 230.00 | 231.64 | 231.64 | 3.77% | 18,515 |
| Oct 30, 2026 | 230.66 | 230.66 | 222.00 | 223.23 | 223.23 | -3.22% | 2,603 |
| Oct 29, 2026 | 222.50 | 230.94 | 220.30 | 230.66 | 230.66 | 3.80% | 4,920 |
| Oct 28, 2026 | 218.52 | 223.99 | 218.00 | 222.21 | 222.21 | 1.69% | 1,819 |
| Oct 27, 2026 | 208.00 | 225.00 | 208.00 | 218.52 | 218.52 | 4.50% | 3,807 |
| Oct 26, 2026 | 211.17 | 216.00 | 202.15 | 209.11 | 209.11 | -1.21% | 2,794 |
| Oct 23, 2026 | 216.90 | 218.00 | 201.00 | 211.67 | 211.67 | -1.93% | 7,845 |
| Oct 22, 2026 | 215.99 | 225.00 | 212.45 | 215.83 | 215.83 | 0.98% | 5,107 |
| Oct 21, 2026 | 220.71 | 222.97 | 212.00 | 213.73 | 213.73 | -3.16% | 3,715 |
| Oct 19, 2026 | 225.00 | 226.65 | 219.95 | 220.71 | 220.71 | -1.57% | 3,430 |
| Oct 16, 2026 | 220.13 | 226.77 | 219.50 | 224.24 | 224.24 | 2.00% | 3,853 |
| Oct 15, 2026 | 220.30 | 228.49 | 219.10 | 219.84 | 219.84 | -0.72% | 1,677 |
| Oct 14, 2026 | 223.51 | 224.00 | 220.00 | 221.44 | 221.44 | -0.43% | 1,210 |
| Oct 13, 2026 | 221.64 | 224.45 | 218.00 | 222.40 | 222.40 | 1.34% | 827 |
| Oct 12, 2026 | 226.48 | 226.48 | 219.00 | 219.45 | 219.45 | -1.18% | 1,578 |
| Oct 9, 2026 | 224.96 | 225.38 | 220.10 | 222.08 | 222.08 | -0.79% | 1,858 |
| Oct 8, 2026 | 223.00 | 224.90 | 220.01 | 223.85 | 223.85 | 0.77% | 1,834 |
| Oct 7, 2026 | 221.50 | 229.10 | 220.36 | 222.13 | 222.13 | 0.80% | 1,434 |
| Oct 6, 2026 | 223.34 | 225.00 | 219.99 | 220.36 | 220.36 | -0.83% | 5,593 |
| Oct 5, 2026 | 222.81 | 230.01 | 220.21 | 222.21 | 222.21 | -1.52% | 2,606 |
| Oct 1, 2026 | 228.79 | 230.00 | 217.02 | 225.64 | 225.64 | 0.16% | 6,510 |
| Sep 30, 2026 | 232.97 | 232.97 | 224.05 | 225.27 | 225.27 | -2.17% | 3,942 |
| Sep 29, 2026 | 224.94 | 235.00 | 221.11 | 230.27 | 230.27 | 3.80% | 3,674 |
| Sep 28, 2026 | 229.90 | 231.42 | 219.20 | 221.85 | 221.85 | -2.56% | 8,751 |
| Sep 25, 2026 | 233.00 | 243.98 | 226.25 | 227.68 | 227.68 | 0.53% | 1,599 |
| Sep 24, 2026 | 231.00 | 235.35 | 225.00 | 226.47 | 226.47 | -1.02% | 5,141 |
| Sep 23, 2026 | 235.99 | 236.00 | 228.00 | 228.81 | 228.81 | -1.73% | 3,369 |
| Sep 22, 2026 | 223.01 | 238.09 | 223.01 | 232.84 | 232.84 | 4.22% | 6,546 |
| Sep 21, 2026 | 227.00 | 229.30 | 221.90 | 223.41 | 223.41 | -1.59% | 5,331 |
| Sep 18, 2026 | 224.00 | 228.45 | 223.00 | 227.02 | 227.02 | 2.13% | 2,119 |
| Sep 17, 2026 | 221.20 | 228.15 | 220.05 | 222.28 | 222.28 | -1.58% | 10,758 |
| Sep 16, 2026 | 233.00 | 233.00 | 225.00 | 225.84 | 225.84 | -0.18% | 6,869 |
| Sep 15, 2026 | 231.87 | 234.76 | 225.00 | 226.24 | 226.24 | -2.43% | 9,176 |
| Sep 11, 2026 | 240.92 | 240.92 | 230.10 | 231.87 | 231.87 | -0.81% | 3,654 |
| Sep 10, 2026 | 237.16 | 239.04 | 232.42 | 233.77 | 233.77 | -1.18% | 4,604 |
| Sep 9, 2026 | 239.02 | 242.19 | 236.00 | 236.55 | 236.55 | -2.73% | 6,160 |
| Sep 8, 2026 | 238.02 | 244.90 | 234.00 | 243.18 | 243.18 | 2.01% | 11,880 |
| Sep 7, 2026 | 252.99 | 252.99 | 236.10 | 238.38 | 238.38 | -2.52% | 11,368 |
| Sep 4, 2026 | 247.86 | 247.86 | 239.40 | 244.54 | 244.54 | -0.95% | 12,772 |
| Sep 3, 2026 | 252.01 | 253.60 | 244.03 | 248.39 | 246.89 | -0.79% | 10,170 |
| Sep 2, 2026 | 251.00 | 252.58 | 244.28 | 250.37 | 248.86 | 0.10% | 9,520 |
| Sep 1, 2026 | 240.75 | 252.00 | 240.75 | 250.13 | 248.62 | 2.62% | 15,743 |
| Aug 31, 2026 | 244.95 | 248.00 | 242.15 | 243.75 | 242.28 | -1.46% | 4,684 |