Skip to main content
logo
Nahar Spinning Mills Limited (NSE:NAHARSPING)
India flag India · Delayed Price · Currency is INR
207.63
-0.61 (-0.29%)
Oct 31, 2025, 3:29 PM IST

Nahar Spinning Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025209.89209.89206.31207.63207.63-0.29%10,640
Oct 30, 2025207.63214.94207.45208.24208.24-1.00%23,529
Oct 29, 2025206.24211.90206.24210.35210.351.14%22,841
Oct 28, 2025205.00210.90205.00207.98207.980.62%5,158
Oct 27, 2025211.00211.00205.40206.70206.70-1.20%22,873
Oct 24, 2025210.66211.02206.23209.20209.200.95%15,076
Oct 23, 2025205.20218.20205.20207.24207.242.70%51,441
Oct 21, 2025201.79202.84199.52201.79201.790.82%2,490
Oct 20, 2025198.00204.00198.00200.14200.140.49%15,300
Oct 17, 2025201.35201.35198.70199.17199.17-0.50%28,141
Oct 16, 2025200.89203.80198.58200.18200.180.27%17,560
Oct 15, 2025197.00201.00197.00199.64199.640.73%8,195
Oct 14, 2025203.83204.28198.00198.19198.19-2.40%20,949
Oct 13, 2025207.99207.99202.00203.06203.06-0.98%14,203
Oct 10, 2025202.26211.76202.25205.08205.080.82%27,095
Oct 9, 2025207.42207.42202.00203.42203.42-1.09%15,147
Oct 8, 2025207.50208.38204.45205.67205.67-0.21%9,069
Oct 7, 2025208.51210.98205.50206.11206.11-0.66%16,593
Oct 6, 2025211.50211.90206.01207.48207.48-1.31%13,562
Oct 3, 2025209.00211.78206.00210.24210.241.89%15,308
Oct 1, 2025204.18207.00203.98206.35206.351.26%24,484
Sep 30, 2025206.69208.60203.02203.79203.79-0.79%12,664
Sep 29, 2025209.85209.85205.01205.41205.41-1.17%14,282
Sep 26, 2025214.55214.70205.10207.84207.84-2.80%23,446
Sep 25, 2025217.00218.09213.00213.83213.83-0.92%11,450
Sep 24, 2025217.71217.75215.50215.81215.81-0.35%8,189
Sep 23, 2025219.83220.25215.05216.56216.56-0.73%10,023
Sep 22, 2025220.00221.00216.36218.16218.160.53%26,119
Sep 19, 2025217.66219.90215.29217.02217.020.35%13,214
Sep 18, 2025218.03221.00216.00216.26216.26-1.62%11,682
Sep 17, 2025219.00222.34217.88219.81219.811.65%18,880
Sep 16, 2025217.77221.34215.20216.24216.240.33%19,610
Sep 15, 2025217.99217.99213.96215.52215.52-0.08%14,286
Sep 12, 2025216.99217.98213.80215.69215.690.01%25,078
Sep 11, 2025219.80220.10215.05215.67215.67-0.96%13,078
Sep 10, 2025212.50224.00212.50217.76217.762.84%29,405
Sep 9, 2025214.43216.39210.84211.74211.74-0.75%16,501
Sep 8, 2025213.00217.17212.45213.33213.33-0.20%13,204
Sep 5, 2025213.01215.51211.79213.75213.75-1.23%11,299
Sep 4, 2025222.50227.01215.11216.42216.42-1.45%17,074
Sep 3, 2025218.00220.79216.26219.60218.601.40%14,954
Sep 2, 2025219.25222.58215.82216.57215.58-14,913
Sep 1, 2025215.90221.00214.37216.57215.581.32%17,127
Aug 29, 2025208.25220.00206.20213.75212.782.81%32,432
Aug 28, 2025206.60212.00206.60207.90206.95-0.86%11,237
Aug 26, 2025217.90223.70208.40209.70208.75-2.89%37,511
Aug 25, 2025219.50219.50214.60215.95214.97-0.14%19,545
Aug 22, 2025220.25221.00213.15216.25215.27-1.17%14,310
Aug 21, 2025221.05222.80218.00218.80217.80-0.27%30,508
Aug 20, 2025219.80223.50218.30219.40218.400.46%27,355