Skip to main content
logo
Nahar Spinning Mills Limited (NSE:NAHARSPING)
India flag India · Delayed Price · Currency is INR
263.16
0.00 (0.00%)
May 22, 2026, 3:15 PM IST

NSE:NAHARSPING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026267.90267.90263.16263.16263.16-6,086
May 21, 2026263.16263.16263.16263.16263.162.00%4,348
May 20, 2026257.89258.01257.00258.00258.000.04%1,452
May 19, 2026248.00257.89248.00257.89257.891.93%7,284
May 18, 2026256.00256.00252.89253.00253.00-1.96%4,794
May 15, 2026259.40259.40257.30258.05258.05-1.70%4,447
May 14, 2026265.20265.20261.55262.50262.500.96%3,360
May 13, 2026260.00260.00260.00260.00260.00-1.89%14,397
May 12, 2026265.05266.10265.00265.00265.00-1.82%26,602
May 11, 2026269.91269.91269.91269.91269.91-2.00%3,844
May 8, 2026275.41275.41275.41275.41275.41-2.00%954
May 7, 2026278.02291.79276.80281.03281.030.83%53,195
May 6, 2026273.50280.94273.50278.72278.724.17%79,588
May 5, 2026260.00267.57260.00267.57267.575.00%35,326
May 4, 2026248.00254.83245.27254.83254.835.00%23,307
Apr 30, 2026241.00246.00238.00242.70242.702.53%5,555
Apr 29, 2026245.99252.00235.00236.70236.70-2.34%19,931
Apr 28, 2026233.70244.99233.70242.37242.370.94%11,280
Apr 27, 2026234.41241.00227.55240.11240.112.43%9,476
Apr 24, 2026244.50244.50232.90234.41234.41-3.08%8,500
Apr 23, 2026239.50247.00232.00241.85241.851.55%9,835
Apr 22, 2026254.91254.91216.80238.15238.15-4.43%75,763
Apr 21, 2026254.99259.98246.55249.19249.19-1.82%31,241
Apr 20, 2026249.00259.62244.02253.81253.811.73%63,141
Apr 17, 2026248.01251.50243.50249.49249.490.60%32,648
Apr 16, 2026244.89253.19244.02248.01248.012.63%63,440
Apr 15, 2026243.00243.00235.02241.66241.661.93%30,069
Apr 13, 2026237.00240.89232.41237.09237.09-1.13%12,732
Apr 10, 2026231.85241.80231.50239.81239.814.20%31,286
Apr 9, 2026233.00234.80228.00230.15230.15-0.91%15,149
Apr 8, 2026233.40236.60225.81232.26232.263.82%40,377
Apr 7, 2026226.60229.08217.63223.72223.72-1.52%14,864
Apr 6, 2026231.00238.70223.10227.18227.18-0.10%29,320
Apr 2, 2026213.47230.00209.00227.41227.416.11%76,616
Apr 1, 2026205.00218.80205.00214.31214.317.16%72,349
Mar 30, 2026207.00207.00195.42199.99199.99-2.86%37,252
Mar 27, 2026199.65208.00199.65205.88205.880.66%48,049
Mar 25, 2026206.50211.90204.00204.53204.530.55%29,191
Mar 24, 2026205.10214.57202.56203.41203.410.67%23,126
Mar 23, 2026211.00211.00201.43202.05202.05-4.03%41,165
Mar 20, 2026202.64214.90202.64210.54210.543.90%66,393
Mar 19, 2026196.00207.69196.00202.63202.63-1.95%30,468
Mar 18, 2026196.00209.85196.00206.66206.664.54%55,861
Mar 17, 2026185.71202.80185.71197.69197.696.49%37,113
Mar 16, 2026185.94187.90182.81185.64185.64-0.03%17,120
Mar 13, 2026197.60197.78184.06185.70185.70-4.74%27,732
Mar 12, 2026194.23198.38190.97194.95194.950.04%17,143
Mar 11, 2026200.70203.00192.35194.87194.87-2.18%22,909
Mar 10, 2026192.01200.70189.10199.21199.215.20%34,025
Mar 9, 2026196.00196.00181.12189.36189.36-4.04%25,248