Nippon Life India Asset Management Limited (NSE:NAM.INDIA)
India · Delayed Price · Currency is INR 1,210.00
-8.20 (-0.67%)
Jul 10, 2026, 3:30 PM IST
NSE:NAM.INDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,224.00 | 1,232.80 | 1,204.30 | 1,212.70 | 1,212.70 | -0.45% | 438,739 |
| Jul 9, 2026 | 1,171.00 | 1,227.00 | 1,171.00 | 1,218.20 | 1,218.20 | 4.30% | 733,122 |
| Jul 8, 2026 | 1,169.00 | 1,218.80 | 1,158.80 | 1,168.00 | 1,168.00 | -2.06% | 1,024,555 |
| Jul 7, 2026 | 1,206.00 | 1,208.90 | 1,181.00 | 1,192.60 | 1,192.60 | -1.23% | 584,737 |
| Jul 6, 2026 | 1,216.80 | 1,230.50 | 1,203.60 | 1,207.50 | 1,207.50 | -0.88% | 428,964 |
| Jul 3, 2026 | 1,217.10 | 1,229.30 | 1,214.10 | 1,218.20 | 1,218.20 | 0.41% | 379,083 |
| Jul 2, 2026 | 1,202.00 | 1,233.50 | 1,191.50 | 1,213.20 | 1,213.20 | 1.40% | 784,637 |
| Jul 1, 2026 | 1,157.70 | 1,200.50 | 1,156.40 | 1,196.40 | 1,196.40 | 2.96% | 739,315 |
| Jun 30, 2026 | 1,167.00 | 1,171.40 | 1,155.40 | 1,162.00 | 1,162.00 | -0.45% | 854,959 |
| Jun 29, 2026 | 1,129.50 | 1,172.30 | 1,129.50 | 1,167.30 | 1,167.30 | 2.48% | 1,441,770 |
| Jun 25, 2026 | 1,148.30 | 1,186.00 | 1,133.80 | 1,139.00 | 1,139.00 | -0.52% | 599,710 |
| Jun 24, 2026 | 1,167.10 | 1,174.40 | 1,150.00 | 1,157.40 | 1,144.90 | -0.96% | 687,792 |
| Jun 23, 2026 | 1,188.00 | 1,193.60 | 1,161.00 | 1,168.60 | 1,155.98 | -1.67% | 534,528 |
| Jun 22, 2026 | 1,194.00 | 1,194.00 | 1,180.00 | 1,188.40 | 1,175.57 | 0.13% | 495,189 |
| Jun 19, 2026 | 1,175.00 | 1,191.30 | 1,157.80 | 1,186.90 | 1,174.08 | 1.67% | 1,616,527 |
| Jun 18, 2026 | 1,151.50 | 1,172.30 | 1,138.30 | 1,167.40 | 1,154.79 | 1.19% | 1,039,718 |
| Jun 17, 2026 | 1,146.80 | 1,155.90 | 1,136.20 | 1,153.70 | 1,141.24 | 0.99% | 419,629 |
| Jun 16, 2026 | 1,145.80 | 1,158.50 | 1,137.60 | 1,142.40 | 1,130.06 | 0.20% | 522,862 |
| Jun 15, 2026 | 1,100.00 | 1,151.00 | 1,099.90 | 1,140.10 | 1,127.79 | 4.68% | 1,550,884 |
| Jun 12, 2026 | 1,064.80 | 1,094.70 | 1,048.50 | 1,089.10 | 1,077.34 | 4.56% | 889,666 |
| Jun 11, 2026 | 1,055.10 | 1,061.30 | 1,037.90 | 1,041.60 | 1,030.35 | -1.87% | 505,732 |
| Jun 10, 2026 | 1,084.70 | 1,092.00 | 1,058.10 | 1,061.50 | 1,050.04 | -2.15% | 1,489,745 |
| Jun 9, 2026 | 1,055.20 | 1,088.60 | 1,055.20 | 1,084.80 | 1,073.08 | 2.81% | 1,593,023 |
| Jun 8, 2026 | 1,085.10 | 1,102.00 | 1,045.10 | 1,055.20 | 1,043.80 | -5.20% | 1,689,243 |
| Jun 5, 2026 | 1,134.70 | 1,144.40 | 1,099.00 | 1,113.10 | 1,101.08 | -1.42% | 765,915 |
| Jun 4, 2026 | 1,055.00 | 1,143.00 | 1,055.00 | 1,129.10 | 1,116.91 | 4.76% | 2,576,570 |
| Jun 3, 2026 | 1,094.30 | 1,094.30 | 1,045.30 | 1,077.80 | 1,066.16 | -1.11% | 973,915 |
| Jun 2, 2026 | 1,086.00 | 1,097.00 | 1,061.60 | 1,089.90 | 1,078.13 | -0.27% | 1,153,544 |
| Jun 1, 2026 | 1,100.00 | 1,111.50 | 1,076.00 | 1,092.90 | 1,081.10 | -0.66% | 1,051,194 |
| May 29, 2026 | 1,090.80 | 1,122.00 | 1,075.70 | 1,100.20 | 1,088.32 | 1.04% | 2,331,691 |
| May 27, 2026 | 1,090.00 | 1,105.00 | 1,085.00 | 1,088.90 | 1,077.14 | -0.62% | 538,446 |
| May 26, 2026 | 1,100.00 | 1,117.70 | 1,085.00 | 1,095.70 | 1,083.87 | -0.40% | 979,273 |
| May 25, 2026 | 1,095.20 | 1,105.00 | 1,090.50 | 1,100.10 | 1,088.22 | 1.82% | 555,837 |
| May 22, 2026 | 1,089.00 | 1,089.00 | 1,064.50 | 1,080.40 | 1,068.73 | 0.15% | 888,517 |
| May 21, 2026 | 1,110.00 | 1,125.00 | 1,074.10 | 1,078.80 | 1,067.15 | -2.19% | 920,224 |
| May 20, 2026 | 1,076.90 | 1,108.80 | 1,065.00 | 1,103.00 | 1,091.09 | 1.92% | 767,567 |
| May 19, 2026 | 1,083.00 | 1,098.50 | 1,060.80 | 1,082.20 | 1,070.51 | -0.07% | 1,212,511 |
| May 18, 2026 | 1,091.00 | 1,114.00 | 1,074.20 | 1,083.00 | 1,071.30 | -1.60% | 1,108,946 |
| May 15, 2026 | 1,095.00 | 1,105.70 | 1,081.10 | 1,100.60 | 1,088.71 | 0.76% | 843,168 |
| May 14, 2026 | 1,063.30 | 1,095.50 | 1,060.10 | 1,092.30 | 1,080.50 | 3.09% | 1,308,254 |
| May 13, 2026 | 1,040.00 | 1,071.70 | 1,034.20 | 1,059.60 | 1,048.16 | 2.07% | 1,591,692 |
| May 12, 2026 | 1,065.00 | 1,069.40 | 1,029.00 | 1,038.10 | 1,026.89 | -2.58% | 1,018,963 |
| May 11, 2026 | 1,093.30 | 1,096.90 | 1,062.20 | 1,065.60 | 1,054.09 | -3.43% | 976,945 |
| May 8, 2026 | 1,107.40 | 1,117.90 | 1,095.00 | 1,103.40 | 1,091.48 | -0.36% | 803,299 |
| May 7, 2026 | 1,097.50 | 1,110.90 | 1,086.00 | 1,107.40 | 1,095.44 | 1.21% | 1,006,079 |
| May 6, 2026 | 1,065.00 | 1,100.20 | 1,058.00 | 1,094.20 | 1,082.38 | 3.93% | 1,616,228 |
| May 5, 2026 | 1,019.00 | 1,058.50 | 1,005.20 | 1,052.80 | 1,041.43 | 3.29% | 1,093,839 |
| May 4, 2026 | 1,025.00 | 1,040.00 | 1,012.00 | 1,019.30 | 1,008.29 | 0.93% | 848,414 |
| Apr 30, 2026 | 1,017.00 | 1,040.00 | 984.80 | 1,009.95 | 999.04 | -1.84% | 1,856,773 |
| Apr 29, 2026 | 1,038.00 | 1,059.85 | 1,020.10 | 1,028.90 | 1,017.79 | 0.55% | 1,019,935 |