Nippon Life India Asset Management Limited (NSE:NAM.INDIA)
India · Delayed Price · Currency is INR 1,161.50
+14.60 (1.27%)
Jul 31, 2026, 3:29 PM IST
NSE:NAM.INDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,149.00 | 1,175.60 | 1,141.10 | 1,161.40 | 1,161.40 | 1.26% | 877,923 |
| Jul 30, 2026 | 1,162.40 | 1,176.80 | 1,143.00 | 1,146.90 | 1,146.90 | -1.81% | 598,425 |
| Jul 29, 2026 | 1,156.00 | 1,173.00 | 1,149.00 | 1,168.10 | 1,168.10 | 1.55% | 858,982 |
| Jul 28, 2026 | 1,157.00 | 1,168.90 | 1,142.00 | 1,150.30 | 1,150.30 | -0.31% | 1,028,947 |
| Jul 27, 2026 | 1,123.60 | 1,159.90 | 1,119.20 | 1,153.90 | 1,153.90 | 3.72% | 1,164,795 |
| Jul 24, 2026 | 1,100.00 | 1,119.00 | 1,079.40 | 1,112.50 | 1,112.50 | 0.61% | 764,070 |
| Jul 23, 2026 | 1,130.90 | 1,130.90 | 1,093.90 | 1,105.80 | 1,105.80 | -3.67% | 2,448,524 |
| Jul 22, 2026 | 1,160.50 | 1,165.90 | 1,137.00 | 1,147.90 | 1,147.90 | -1.63% | 930,942 |
| Jul 21, 2026 | 1,175.10 | 1,192.10 | 1,160.60 | 1,166.90 | 1,166.90 | -1.38% | 827,488 |
| Jul 20, 2026 | 1,184.00 | 1,192.50 | 1,164.20 | 1,183.20 | 1,183.20 | -0.28% | 861,939 |
| Jul 17, 2026 | 1,159.80 | 1,194.60 | 1,147.30 | 1,186.50 | 1,186.50 | 3.04% | 816,780 |
| Jul 16, 2026 | 1,206.40 | 1,206.60 | 1,137.50 | 1,151.50 | 1,151.50 | -3.74% | 1,507,907 |
| Jul 15, 2026 | 1,193.70 | 1,214.80 | 1,188.90 | 1,196.30 | 1,196.30 | 0.30% | 691,047 |
| Jul 14, 2026 | 1,215.00 | 1,215.00 | 1,183.30 | 1,192.70 | 1,192.70 | -1.86% | 527,315 |
| Jul 13, 2026 | 1,205.10 | 1,223.00 | 1,199.00 | 1,215.30 | 1,215.30 | 0.21% | 418,959 |
| Jul 10, 2026 | 1,224.00 | 1,232.80 | 1,204.30 | 1,212.70 | 1,212.70 | -0.45% | 438,739 |
| Jul 9, 2026 | 1,171.00 | 1,227.00 | 1,171.00 | 1,218.20 | 1,218.20 | 4.30% | 733,122 |
| Jul 8, 2026 | 1,169.00 | 1,218.80 | 1,158.80 | 1,168.00 | 1,168.00 | -2.06% | 1,024,555 |
| Jul 7, 2026 | 1,206.00 | 1,208.90 | 1,181.00 | 1,192.60 | 1,192.60 | -1.23% | 584,737 |
| Jul 6, 2026 | 1,216.80 | 1,230.50 | 1,203.60 | 1,207.50 | 1,207.50 | -0.88% | 428,964 |
| Jul 3, 2026 | 1,217.10 | 1,229.30 | 1,214.10 | 1,218.20 | 1,218.20 | 0.41% | 379,083 |
| Jul 2, 2026 | 1,202.00 | 1,233.50 | 1,191.50 | 1,213.20 | 1,213.20 | 1.40% | 784,637 |
| Jul 1, 2026 | 1,157.70 | 1,200.50 | 1,156.40 | 1,196.40 | 1,196.40 | 2.96% | 739,315 |
| Jun 30, 2026 | 1,167.00 | 1,171.40 | 1,155.40 | 1,162.00 | 1,162.00 | -0.45% | 854,959 |
| Jun 29, 2026 | 1,129.50 | 1,172.30 | 1,129.50 | 1,167.30 | 1,167.30 | 2.48% | 1,441,770 |
| Jun 25, 2026 | 1,148.30 | 1,186.00 | 1,133.80 | 1,139.00 | 1,139.00 | -0.52% | 599,710 |
| Jun 24, 2026 | 1,167.10 | 1,174.40 | 1,150.00 | 1,157.40 | 1,144.90 | -0.96% | 687,792 |
| Jun 23, 2026 | 1,188.00 | 1,193.60 | 1,161.00 | 1,168.60 | 1,155.98 | -1.67% | 534,528 |
| Jun 22, 2026 | 1,194.00 | 1,194.00 | 1,180.00 | 1,188.40 | 1,175.57 | 0.13% | 495,189 |
| Jun 19, 2026 | 1,175.00 | 1,191.30 | 1,157.80 | 1,186.90 | 1,174.08 | 1.67% | 1,616,527 |
| Jun 18, 2026 | 1,151.50 | 1,172.30 | 1,138.30 | 1,167.40 | 1,154.79 | 1.19% | 1,039,718 |
| Jun 17, 2026 | 1,146.80 | 1,155.90 | 1,136.20 | 1,153.70 | 1,141.24 | 0.99% | 419,629 |
| Jun 16, 2026 | 1,145.80 | 1,158.50 | 1,137.60 | 1,142.40 | 1,130.06 | 0.20% | 522,862 |
| Jun 15, 2026 | 1,100.00 | 1,151.00 | 1,099.90 | 1,140.10 | 1,127.79 | 4.68% | 1,550,884 |
| Jun 12, 2026 | 1,064.80 | 1,094.70 | 1,048.50 | 1,089.10 | 1,077.34 | 4.56% | 889,666 |
| Jun 11, 2026 | 1,055.10 | 1,061.30 | 1,037.90 | 1,041.60 | 1,030.35 | -1.87% | 505,732 |
| Jun 10, 2026 | 1,084.70 | 1,092.00 | 1,058.10 | 1,061.50 | 1,050.04 | -2.15% | 1,489,745 |
| Jun 9, 2026 | 1,055.20 | 1,088.60 | 1,055.20 | 1,084.80 | 1,073.08 | 2.81% | 1,593,023 |
| Jun 8, 2026 | 1,085.10 | 1,102.00 | 1,045.10 | 1,055.20 | 1,043.80 | -5.20% | 1,689,243 |
| Jun 5, 2026 | 1,134.70 | 1,144.40 | 1,099.00 | 1,113.10 | 1,101.08 | -1.42% | 765,915 |
| Jun 4, 2026 | 1,055.00 | 1,143.00 | 1,055.00 | 1,129.10 | 1,116.91 | 4.76% | 2,576,570 |
| Jun 3, 2026 | 1,094.30 | 1,094.30 | 1,045.30 | 1,077.80 | 1,066.16 | -1.11% | 973,915 |
| Jun 2, 2026 | 1,086.00 | 1,097.00 | 1,061.60 | 1,089.90 | 1,078.13 | -0.27% | 1,153,544 |
| Jun 1, 2026 | 1,100.00 | 1,111.50 | 1,076.00 | 1,092.90 | 1,081.10 | -0.66% | 1,051,194 |
| May 29, 2026 | 1,090.80 | 1,122.00 | 1,075.70 | 1,100.20 | 1,088.32 | 1.04% | 2,331,691 |
| May 27, 2026 | 1,090.00 | 1,105.00 | 1,085.00 | 1,088.90 | 1,077.14 | -0.62% | 538,446 |
| May 26, 2026 | 1,100.00 | 1,117.70 | 1,085.00 | 1,095.70 | 1,083.87 | -0.40% | 979,273 |
| May 25, 2026 | 1,095.20 | 1,105.00 | 1,090.50 | 1,100.10 | 1,088.22 | 1.82% | 555,837 |
| May 22, 2026 | 1,089.00 | 1,089.00 | 1,064.50 | 1,080.40 | 1,068.73 | 0.15% | 888,517 |
| May 21, 2026 | 1,110.00 | 1,125.00 | 1,074.10 | 1,078.80 | 1,067.15 | -2.19% | 920,224 |