Nippon Life India Asset Management Limited (NSE:NAM.INDIA)
India · Delayed Price · Currency is INR 1,088.00
+14.50 (1.35%)
Nov 11, 2026, 3:29 PM IST
NSE:NAM.INDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,082.50 | 1,129.35 | 1,081.55 | 1,088.00 | 1,088.00 | 1.35% | 1,872,773 |
| Nov 9, 2026 | 1,075.50 | 1,081.90 | 1,053.05 | 1,073.50 | 1,073.50 | -0.14% | 1,284,845 |
| Nov 8, 2026 | 1,070.00 | 1,083.35 | 1,070.00 | 1,075.00 | 1,075.00 | 0.92% | 60,971 |
| Nov 6, 2026 | 1,060.00 | 1,069.10 | 1,043.50 | 1,065.20 | 1,065.20 | -0.37% | 747,551 |
| Nov 5, 2026 | 1,025.00 | 1,082.75 | 1,025.00 | 1,069.20 | 1,069.20 | 6.88% | 2,342,004 |
| Nov 4, 2026 | 984.00 | 1,008.90 | 978.40 | 1,000.35 | 1,000.35 | 1.66% | 1,373,427 |
| Nov 3, 2026 | 961.95 | 994.45 | 961.45 | 984.00 | 984.00 | 2.74% | 1,215,394 |
| Nov 2, 2026 | 913.00 | 964.30 | 913.00 | 957.75 | 957.75 | 5.83% | 1,740,686 |
| Oct 30, 2026 | 932.90 | 932.90 | 892.90 | 905.00 | 905.00 | -2.05% | 1,037,141 |
| Oct 29, 2026 | 925.20 | 948.40 | 916.00 | 923.90 | 923.90 | 0.15% | 1,451,443 |
| Oct 28, 2026 | 936.00 | 939.90 | 921.50 | 922.50 | 922.50 | -1.18% | 919,969 |
| Oct 27, 2026 | 919.10 | 954.10 | 916.00 | 943.00 | 933.50 | 2.60% | 1,686,710 |
| Oct 26, 2026 | 920.00 | 934.70 | 903.10 | 919.10 | 909.84 | -0.38% | 1,339,448 |
| Oct 23, 2026 | 975.00 | 975.70 | 881.60 | 922.60 | 913.31 | -5.47% | 3,036,853 |
| Oct 22, 2026 | 998.90 | 1,011.90 | 958.00 | 976.00 | 966.17 | -2.40% | 1,280,747 |
| Oct 21, 2026 | 1,038.00 | 1,041.90 | 994.80 | 1,000.00 | 989.93 | -3.70% | 333,665 |
| Oct 19, 2026 | 1,065.00 | 1,068.80 | 1,033.00 | 1,038.40 | 1,027.94 | -2.53% | 387,722 |
| Oct 16, 2026 | 1,092.00 | 1,093.80 | 1,051.00 | 1,065.30 | 1,054.57 | -2.16% | 660,285 |
| Oct 15, 2026 | 1,059.00 | 1,094.00 | 1,055.00 | 1,088.80 | 1,077.83 | 2.98% | 701,066 |
| Oct 14, 2026 | 1,064.90 | 1,084.00 | 1,052.10 | 1,057.30 | 1,046.65 | -0.79% | 811,655 |
| Oct 13, 2026 | 1,055.00 | 1,073.00 | 1,044.30 | 1,065.70 | 1,054.96 | 0.82% | 556,277 |
| Oct 12, 2026 | 1,045.10 | 1,065.00 | 1,041.00 | 1,057.00 | 1,046.35 | 1.15% | 419,849 |
| Oct 9, 2026 | 1,041.90 | 1,052.30 | 1,032.10 | 1,045.00 | 1,034.47 | 0.54% | 250,897 |
| Oct 8, 2026 | 1,055.00 | 1,059.50 | 1,032.60 | 1,039.40 | 1,028.93 | -0.74% | 490,778 |
| Oct 7, 2026 | 1,066.00 | 1,073.50 | 1,041.70 | 1,047.20 | 1,036.65 | -2.45% | 929,248 |
| Oct 6, 2026 | 1,067.90 | 1,079.00 | 1,056.10 | 1,073.50 | 1,062.69 | 1.18% | 456,986 |
| Oct 5, 2026 | 1,049.00 | 1,069.50 | 1,046.00 | 1,061.00 | 1,050.31 | 1.43% | 842,149 |
| Oct 1, 2026 | 1,063.90 | 1,070.60 | 1,026.40 | 1,046.00 | 1,035.46 | -2.24% | 768,278 |
| Sep 30, 2026 | 1,077.00 | 1,088.00 | 1,062.00 | 1,070.00 | 1,059.22 | 0.19% | 728,404 |
| Sep 29, 2026 | 1,090.00 | 1,097.70 | 1,068.00 | 1,068.00 | 1,057.24 | -2.37% | 983,587 |
| Sep 28, 2026 | 1,155.00 | 1,155.00 | 1,091.30 | 1,093.90 | 1,082.88 | -5.45% | 1,010,185 |
| Sep 25, 2026 | 1,144.00 | 1,161.50 | 1,130.00 | 1,157.00 | 1,145.34 | 1.06% | 752,030 |
| Sep 24, 2026 | 1,159.00 | 1,170.60 | 1,130.90 | 1,144.90 | 1,133.37 | -1.73% | 985,413 |
| Sep 23, 2026 | 1,153.30 | 1,175.80 | 1,153.30 | 1,165.00 | 1,153.26 | 0.52% | 494,842 |
| Sep 22, 2026 | 1,149.00 | 1,164.90 | 1,139.20 | 1,159.00 | 1,147.32 | 1.07% | 699,444 |
| Sep 21, 2026 | 1,155.00 | 1,158.00 | 1,135.10 | 1,146.70 | 1,135.15 | -0.72% | 654,535 |
| Sep 18, 2026 | 1,128.30 | 1,156.10 | 1,124.10 | 1,155.00 | 1,143.36 | 3.22% | 1,528,510 |
| Sep 17, 2026 | 1,122.90 | 1,123.20 | 1,106.00 | 1,119.00 | 1,107.73 | -0.44% | 997,028 |
| Sep 16, 2026 | 1,154.00 | 1,158.00 | 1,111.20 | 1,124.00 | 1,112.68 | -2.52% | 1,222,983 |
| Sep 15, 2026 | 1,184.00 | 1,194.40 | 1,153.10 | 1,153.10 | 1,141.48 | -3.07% | 1,238,154 |
| Sep 11, 2026 | 1,169.00 | 1,192.00 | 1,159.40 | 1,189.60 | 1,177.62 | 0.39% | 776,467 |
| Sep 10, 2026 | 1,156.60 | 1,186.30 | 1,152.40 | 1,185.00 | 1,173.06 | 1.73% | 1,085,689 |
| Sep 9, 2026 | 1,188.10 | 1,190.00 | 1,158.00 | 1,164.80 | 1,153.07 | -2.03% | 588,058 |
| Sep 8, 2026 | 1,194.00 | 1,195.00 | 1,180.00 | 1,188.90 | 1,176.92 | -0.51% | 664,071 |
| Sep 7, 2026 | 1,158.80 | 1,196.00 | 1,152.00 | 1,195.00 | 1,182.96 | 3.03% | 1,817,884 |
| Sep 4, 2026 | 1,160.00 | 1,184.50 | 1,151.80 | 1,159.90 | 1,148.21 | -0.43% | 1,522,876 |
| Sep 3, 2026 | 1,171.20 | 1,180.20 | 1,150.40 | 1,164.90 | 1,153.16 | -0.56% | 1,722,843 |
| Sep 2, 2026 | 1,166.20 | 1,172.50 | 1,146.80 | 1,171.50 | 1,159.70 | -0.63% | 1,599,776 |
| Sep 1, 2026 | 1,190.00 | 1,209.60 | 1,166.00 | 1,178.90 | 1,167.02 | 0.56% | 1,257,709 |
| Aug 31, 2026 | 1,194.20 | 1,219.70 | 1,172.30 | 1,172.30 | 1,160.49 | -1.85% | 6,320,108 |