Naman In-Store (India) Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 85.00
-2.25 (-2.58%)
At close: Sep 26, 2025
Naman In-Store (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 89.50 | 89.50 | 85.00 | 85.00 | 85.00 | -2.58% | 16,000 |
| Sep 25, 2025 | 87.50 | 88.50 | 85.40 | 87.25 | 87.25 | 0.29% | 4,800 |
| Sep 24, 2025 | 89.50 | 89.50 | 85.00 | 87.00 | 87.00 | -1.69% | 16,000 |
| Sep 23, 2025 | 89.40 | 89.40 | 86.00 | 88.50 | 88.50 | -1.67% | 9,600 |
| Sep 22, 2025 | 88.90 | 90.00 | 88.90 | 90.00 | 90.00 | 1.12% | 6,400 |
| Sep 19, 2025 | 87.55 | 89.00 | 87.55 | 89.00 | 89.00 | 1.71% | 3,200 |
| Sep 18, 2025 | 87.20 | 90.80 | 86.20 | 87.50 | 87.50 | -1.69% | 11,200 |
| Sep 17, 2025 | 87.60 | 90.00 | 87.60 | 89.00 | 89.00 | -3.99% | 11,200 |
| Sep 16, 2025 | 88.20 | 92.70 | 88.20 | 92.70 | 92.70 | 3.00% | 8,800 |
| Sep 15, 2025 | 92.75 | 92.75 | 90.00 | 90.00 | 90.00 | -2.01% | 1,600 |
| Sep 12, 2025 | 90.50 | 91.85 | 90.50 | 91.85 | 91.85 | 2.06% | 3,200 |
| Sep 11, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -3.17% | 2,400 |
| Sep 10, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.27% | 1,600 |
| Sep 9, 2025 | 92.90 | 92.90 | 92.70 | 92.70 | 92.70 | 2.77% | 1,600 |
| Sep 8, 2025 | 92.90 | 93.80 | 88.00 | 90.20 | 90.20 | 4.70% | 13,600 |
| Sep 5, 2025 | 88.95 | 88.95 | 85.15 | 86.15 | 86.15 | -4.06% | 6,400 |
| Sep 4, 2025 | 90.00 | 90.00 | 89.00 | 89.80 | 89.80 | 3.82% | 8,800 |
| Sep 3, 2025 | 92.00 | 92.00 | 85.50 | 86.50 | 86.50 | -8.95% | 42,400 |
| Sep 2, 2025 | 95.00 | 99.90 | 95.00 | 95.00 | 95.00 | 2.21% | 4,800 |
| Sep 1, 2025 | 87.40 | 93.00 | 87.40 | 92.95 | 92.95 | 6.84% | 4,000 |
| Aug 29, 2025 | 87.05 | 87.05 | 87.00 | 87.00 | 87.00 | 1.52% | 1,600 |
| Aug 28, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | 800 |
| Aug 26, 2025 | 85.80 | 85.80 | 85.70 | 85.70 | 85.70 | -3.60% | 1,600 |
| Aug 25, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -5.78% | 800 |
| Aug 22, 2025 | 92.20 | 94.35 | 92.20 | 94.35 | 94.35 | -1.26% | 4,000 |
| Aug 21, 2025 | 90.30 | 95.55 | 90.30 | 95.55 | 95.55 | 9.95% | 12,800 |
| Aug 20, 2025 | 88.00 | 89.95 | 86.90 | 86.90 | 86.90 | -3.44% | 8,000 |
| Aug 19, 2025 | 90.25 | 90.25 | 85.00 | 90.00 | 90.00 | -1.80% | 8,000 |
| Aug 18, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - | 1,600 |
| Aug 14, 2025 | 87.00 | 92.00 | 87.00 | 91.65 | 91.65 | 4.15% | 5,600 |
| Aug 13, 2025 | 87.00 | 89.00 | 87.00 | 88.00 | 88.00 | -2.87% | 4,800 |
| Aug 12, 2025 | 92.00 | 92.00 | 90.35 | 90.60 | 90.60 | 0.28% | 10,400 |
| Aug 11, 2025 | 90.30 | 92.00 | 90.30 | 90.35 | 90.35 | -4.94% | 4,000 |
| Aug 8, 2025 | 94.05 | 95.05 | 94.05 | 95.05 | 95.05 | -3.99% | 4,000 |
| Aug 7, 2025 | 100.00 | 100.00 | 97.00 | 99.00 | 99.00 | 0.10% | 4,800 |
| Aug 6, 2025 | 100.00 | 100.00 | 98.05 | 98.90 | 98.90 | -1.10% | 3,200 |
| Aug 5, 2025 | 99.60 | 100.00 | 99.60 | 100.00 | 100.00 | 0.40% | 1,600 |
| Aug 4, 2025 | 103.05 | 103.05 | 98.90 | 99.60 | 99.60 | -4.32% | 13,600 |
| Aug 1, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -4.50% | 800 |
| Jul 31, 2025 | 106.30 | 109.00 | 106.30 | 109.00 | 109.00 | 0.93% | 1,600 |
| Jul 30, 2025 | 105.05 | 108.00 | 105.05 | 108.00 | 108.00 | 3.85% | 2,400 |
| Jul 28, 2025 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | - | 2,400 |
| Jul 25, 2025 | 107.00 | 107.00 | 103.00 | 104.00 | 104.00 | -2.80% | 11,200 |
| Jul 24, 2025 | 111.90 | 111.90 | 106.50 | 107.00 | 107.00 | -4.55% | 7,200 |
| Jul 23, 2025 | 114.95 | 114.95 | 111.65 | 112.10 | 112.10 | -4.60% | 44,000 |
| Jul 22, 2025 | 119.95 | 119.95 | 111.50 | 117.50 | 117.50 | 1.47% | 13,600 |
| Jul 21, 2025 | 116.10 | 116.20 | 113.00 | 115.80 | 115.80 | 4.61% | 24,800 |
| Jul 18, 2025 | 108.70 | 110.70 | 108.70 | 110.70 | 110.70 | 1.98% | 21,600 |
| Jul 17, 2025 | 104.55 | 108.55 | 104.55 | 108.55 | 108.55 | 1.97% | 11,200 |
| Jul 16, 2025 | 106.45 | 106.45 | 106.35 | 106.45 | 106.45 | 1.96% | 20,800 |