Naman In-Store (India) Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 52.50
+2.50 (5.00%)
Mar 19, 2026, 1:10 PM IST
Naman In-Store (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.35 | 51.90 | 48.35 | 50.00 | 50.00 | - | 5,600 |
| Mar 17, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 4.17% | 1,600 |
| Mar 16, 2026 | 50.20 | 50.20 | 48.00 | 48.00 | 48.00 | -2.44% | 13,600 |
| Mar 13, 2026 | 48.20 | 50.15 | 48.20 | 49.20 | 49.20 | 2.07% | 5,600 |
| Mar 12, 2026 | 50.05 | 50.05 | 48.20 | 48.20 | 48.20 | -3.89% | 3,200 |
| Mar 10, 2026 | 50.00 | 50.45 | 48.60 | 50.15 | 50.15 | -1.47% | 51,200 |
| Mar 9, 2026 | 52.40 | 52.40 | 49.80 | 50.90 | 50.90 | -2.86% | 32,000 |
| Mar 6, 2026 | 52.45 | 53.70 | 52.40 | 52.40 | 52.40 | -0.76% | 16,000 |
| Mar 5, 2026 | 54.75 | 54.75 | 52.60 | 52.80 | 52.80 | -4.00% | 17,600 |
| Mar 4, 2026 | 54.75 | 55.00 | 54.75 | 55.00 | 55.00 | -4.51% | 16,000 |
| Mar 2, 2026 | 57.30 | 57.60 | 56.65 | 57.60 | 57.60 | -1.12% | 6,400 |
| Feb 27, 2026 | 59.00 | 59.00 | 58.00 | 58.25 | 58.25 | -0.26% | 12,000 |
| Feb 26, 2026 | 58.50 | 58.50 | 58.10 | 58.40 | 58.40 | -0.17% | 26,400 |
| Feb 25, 2026 | 57.00 | 58.90 | 57.00 | 58.50 | 58.50 | 3.17% | 16,800 |
| Feb 24, 2026 | 56.70 | 56.70 | 56.50 | 56.70 | 56.70 | - | 5,600 |
| Feb 23, 2026 | 60.35 | 60.35 | 56.70 | 56.70 | 56.70 | -1.39% | 12,000 |
| Feb 19, 2026 | 57.70 | 58.25 | 57.50 | 57.50 | 57.50 | -0.35% | 23,200 |
| Feb 18, 2026 | 57.15 | 58.00 | 57.10 | 57.70 | 57.70 | -2.86% | 20,800 |
| Feb 17, 2026 | 56.05 | 59.70 | 56.05 | 59.40 | 59.40 | 0.85% | 13,600 |
| Feb 16, 2026 | 59.30 | 59.30 | 58.90 | 58.90 | 58.90 | -5.00% | 11,200 |
| Feb 13, 2026 | 58.10 | 62.00 | 58.00 | 62.00 | 62.00 | 3.33% | 7,200 |
| Feb 12, 2026 | 58.00 | 60.00 | 57.60 | 60.00 | 60.00 | 3.72% | 8,000 |
| Feb 11, 2026 | 57.00 | 59.95 | 57.00 | 57.85 | 57.85 | -3.18% | 6,400 |
| Feb 10, 2026 | 58.95 | 59.95 | 58.15 | 59.75 | 59.75 | 4.64% | 10,400 |
| Feb 9, 2026 | 58.15 | 59.95 | 57.00 | 57.10 | 57.10 | -4.75% | 24,800 |
| Feb 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 1,600 |
| Feb 5, 2026 | 58.10 | 59.95 | 58.05 | 59.95 | 59.95 | 3.27% | 5,600 |
| Feb 4, 2026 | 58.10 | 58.10 | 58.05 | 58.05 | 58.05 | -6.22% | 1,600 |
| Feb 3, 2026 | 61.90 | 61.90 | 60.50 | 61.90 | 61.90 | 3.17% | 5,600 |
| Feb 2, 2026 | 60.10 | 60.10 | 58.00 | 60.00 | 60.00 | -1.48% | 7,200 |
| Jan 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 3,200 |
| Jan 29, 2026 | 58.00 | 60.90 | 58.00 | 60.90 | 60.90 | 3.22% | 2,400 |
| Jan 28, 2026 | 59.55 | 61.95 | 59.00 | 59.00 | 59.00 | -0.92% | 9,600 |
| Jan 27, 2026 | 61.00 | 61.00 | 59.55 | 59.55 | 59.55 | -2.38% | 4,000 |
| Jan 23, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.58% | 4,800 |
| Jan 22, 2026 | 60.00 | 60.65 | 60.00 | 60.65 | 60.65 | -2.18% | 3,200 |
| Jan 21, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -0.80% | 2,400 |
| Jan 20, 2026 | 63.00 | 63.00 | 61.00 | 62.50 | 62.50 | -0.79% | 3,200 |
| Jan 19, 2026 | 65.90 | 65.90 | 61.50 | 63.00 | 63.00 | -4.40% | 4,800 |
| Jan 16, 2026 | 62.00 | 66.00 | 61.80 | 65.90 | 65.90 | 4.19% | 10,400 |
| Jan 14, 2026 | 65.00 | 65.00 | 60.95 | 63.25 | 63.25 | -6.57% | 24,000 |
| Jan 13, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.07% | 800 |
| Jan 12, 2026 | 64.00 | 67.75 | 63.60 | 67.75 | 67.75 | 2.81% | 17,600 |
| Jan 9, 2026 | 65.00 | 65.90 | 61.50 | 65.90 | 65.90 | 7.15% | 17,600 |
| Jan 8, 2026 | 66.00 | 66.00 | 61.50 | 61.50 | 61.50 | -6.25% | 11,200 |
| Jan 7, 2026 | 67.45 | 67.45 | 64.10 | 65.60 | 65.60 | -3.53% | 10,400 |
| Jan 5, 2026 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 7.94% | 12,000 |
| Jan 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.37% | 800 |
| Dec 31, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.89% | 800 |
| Dec 30, 2025 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | -1.77% | 7,200 |