Naman In-Store (India) Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 44.00
+0.90 (2.09%)
Aug 21, 2026, 1:24 PM IST
Naman In-Store (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | 2.09% | 8,800 |
| Aug 20, 2026 | 40.35 | 43.10 | 40.35 | 43.10 | 43.10 | 4.74% | 1,600 |
| Aug 19, 2026 | 42.65 | 42.65 | 41.15 | 41.15 | 41.15 | -3.52% | 2,400 |
| Aug 18, 2026 | 40.90 | 42.65 | 40.90 | 42.65 | 42.65 | 4.28% | 3,200 |
| Aug 17, 2026 | 40.15 | 40.95 | 38.95 | 40.90 | 40.90 | -0.12% | 14,400 |
| Aug 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 2,400 |
| Aug 13, 2026 | 40.50 | 40.95 | 40.50 | 40.95 | 40.95 | -2.85% | 2,400 |
| Aug 10, 2026 | 42.90 | 42.90 | 41.60 | 42.15 | 42.15 | -3.66% | 4,000 |
| Aug 7, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - | 1,600 |
| Aug 6, 2026 | 41.75 | 43.75 | 41.75 | 43.75 | 43.75 | - | 6,400 |
| Aug 5, 2026 | 43.15 | 43.75 | 43.15 | 43.75 | 43.75 | 1.39% | 1,600 |
| Aug 4, 2026 | 45.00 | 45.00 | 42.75 | 43.15 | 43.15 | -4.11% | 5,600 |
| Aug 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,600 |
| Jul 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 800 |
| Jul 29, 2026 | 47.40 | 47.40 | 45.00 | 45.00 | 45.00 | -0.33% | 3,200 |
| Jul 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.95% | 5,600 |
| Jul 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% | 800 |
| Jul 24, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | - | 3,200 |
| Jul 23, 2026 | 47.90 | 47.90 | 47.50 | 47.80 | 47.80 | 4.37% | 5,600 |
| Jul 22, 2026 | 45.75 | 45.80 | 45.75 | 45.80 | 45.80 | - | 14,400 |
| Jul 21, 2026 | 44.00 | 45.80 | 44.00 | 45.80 | 45.80 | 4.45% | 4,000 |
| Jul 17, 2026 | 43.85 | 44.75 | 43.85 | 43.85 | 43.85 | 1.98% | 2,400 |
| Jul 16, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -4.44% | 2,400 |
| Jul 15, 2026 | 44.85 | 45.25 | 44.85 | 45.00 | 45.00 | -3.54% | 4,800 |
| Jul 14, 2026 | 46.90 | 46.90 | 44.80 | 46.65 | 46.65 | -1.06% | 6,400 |
| Jul 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.32% | 800 |
| Jul 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 4.99% | 1,600 |
| Jul 9, 2026 | 44.05 | 45.05 | 44.05 | 45.05 | 45.05 | -2.28% | 5,600 |
| Jul 8, 2026 | 46.05 | 46.50 | 45.60 | 46.10 | 46.10 | -3.96% | 13,600 |
| Jul 7, 2026 | 49.95 | 49.95 | 48.00 | 48.00 | 48.00 | - | 1,600 |
| Jul 6, 2026 | 46.60 | 48.00 | 46.40 | 48.00 | 48.00 | 3.00% | 6,400 |
| Jul 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.92% | 2,400 |
| Jul 2, 2026 | 46.70 | 48.55 | 46.70 | 48.50 | 48.50 | 4.86% | 8,800 |
| Jul 1, 2026 | 46.10 | 46.45 | 46.05 | 46.25 | 46.25 | -4.34% | 4,000 |
| Jun 30, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 2.87% | 800 |
| Jun 29, 2026 | 48.90 | 48.90 | 46.70 | 47.00 | 47.00 | -3.89% | 5,600 |
| Jun 25, 2026 | 45.55 | 48.90 | 45.55 | 48.90 | 48.90 | 3.82% | 1,600 |
| Jun 24, 2026 | 47.50 | 47.50 | 46.05 | 47.10 | 47.10 | -0.84% | 6,400 |
| Jun 23, 2026 | 47.40 | 47.50 | 47.40 | 47.50 | 47.50 | - | 5,600 |
| Jun 22, 2026 | 49.10 | 49.10 | 46.55 | 47.50 | 47.50 | -1.86% | 6,400 |
| Jun 19, 2026 | 46.55 | 48.40 | 46.55 | 48.40 | 48.40 | 4.42% | 2,400 |
| Jun 18, 2026 | 48.40 | 48.40 | 46.35 | 46.35 | 46.35 | -4.24% | 3,200 |
| Jun 17, 2026 | 45.55 | 48.50 | 45.55 | 48.40 | 48.40 | 1.04% | 14,400 |
| Jun 15, 2026 | 49.45 | 49.45 | 47.90 | 47.90 | 47.90 | 1.59% | 3,200 |
| Jun 12, 2026 | 45.50 | 47.20 | 45.50 | 47.15 | 47.15 | 4.78% | 5,600 |
| Jun 10, 2026 | 45.00 | 45.25 | 45.00 | 45.00 | 45.00 | -0.99% | 7,200 |
| Jun 9, 2026 | 45.05 | 47.95 | 45.05 | 45.45 | 45.45 | -2.26% | 7,200 |
| Jun 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.93% | 800 |
| Jun 5, 2026 | 48.50 | 48.50 | 46.25 | 48.40 | 48.40 | -0.21% | 4,800 |
| Jun 4, 2026 | 46.40 | 48.50 | 46.35 | 48.50 | 48.50 | 4.98% | 8,000 |