Naman In-Store (India) Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 46.20
-1.40 (-2.94%)
Jun 3, 2026, 3:21 PM IST
Naman In-Store (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 51.90 | 51.90 | 44.65 | 46.20 | 46.20 | -2.94% | 11,200 |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | 1,600 |
| Jun 1, 2026 | 43.65 | 48.20 | 43.65 | 48.20 | 48.20 | 1.47% | 11,200 |
| May 29, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 47.50 | - | 3,200 |
| May 27, 2026 | 50.50 | 50.50 | 46.10 | 47.50 | 47.50 | -6.22% | 11,200 |
| May 26, 2026 | 50.75 | 50.80 | 48.15 | 50.65 | 50.65 | 3.37% | 4,800 |
| May 25, 2026 | 50.00 | 50.45 | 48.00 | 49.00 | 49.00 | -2.00% | 19,200 |
| May 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.89% | 2,400 |
| May 21, 2026 | 49.05 | 50.45 | 48.00 | 50.45 | 50.45 | 2.85% | 16,800 |
| May 20, 2026 | 52.00 | 52.00 | 49.00 | 49.05 | 49.05 | -7.28% | 4,800 |
| May 19, 2026 | 50.00 | 52.90 | 50.00 | 52.90 | 52.90 | 5.80% | 20,800 |
| May 18, 2026 | 52.00 | 52.00 | 47.15 | 50.00 | 50.00 | -3.85% | 16,800 |
| May 15, 2026 | 54.70 | 54.70 | 51.35 | 52.00 | 52.00 | -8.77% | 8,800 |
| May 14, 2026 | 54.25 | 58.95 | 54.25 | 57.00 | 57.00 | 3.64% | 3,200 |
| May 13, 2026 | 51.00 | 55.00 | 51.00 | 55.00 | 55.00 | 7.63% | 4,800 |
| May 12, 2026 | 54.50 | 54.50 | 50.60 | 51.10 | 51.10 | -6.24% | 4,800 |
| May 11, 2026 | 57.60 | 57.60 | 52.55 | 54.50 | 54.50 | 3.22% | 6,400 |
| May 8, 2026 | 55.05 | 55.65 | 52.20 | 52.80 | 52.80 | -7.53% | 7,200 |
| May 7, 2026 | 55.60 | 57.70 | 55.50 | 57.10 | 57.10 | 2.70% | 8,000 |
| May 6, 2026 | 60.00 | 60.00 | 55.05 | 55.60 | 55.60 | -7.33% | 8,000 |
| May 5, 2026 | 56.60 | 60.25 | 56.60 | 60.00 | 60.00 | 4.71% | 4,800 |
| May 4, 2026 | 52.10 | 57.55 | 52.05 | 57.30 | 57.30 | 0.17% | 4,800 |
| Apr 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% | 800 |
| Apr 29, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.55% | 2,400 |
| Apr 28, 2026 | 59.05 | 59.10 | 59.05 | 59.10 | 59.10 | -1.34% | 1,600 |
| Apr 27, 2026 | 59.20 | 59.95 | 59.00 | 59.90 | 59.90 | -0.08% | 5,600 |
| Apr 24, 2026 | 59.20 | 59.95 | 59.20 | 59.95 | 59.95 | - | 1,600 |
| Apr 23, 2026 | 60.95 | 60.95 | 59.95 | 59.95 | 59.95 | 1.61% | 2,400 |
| Apr 22, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -1.67% | 1,600 |
| Apr 21, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.35% | 1,600 |
| Apr 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.25% | 800 |
| Apr 17, 2026 | 63.00 | 63.00 | 59.95 | 59.95 | 59.95 | 4.44% | 8,000 |
| Apr 16, 2026 | 59.50 | 59.80 | 57.40 | 57.40 | 57.40 | -1.71% | 7,200 |
| Apr 15, 2026 | 55.20 | 58.45 | 54.65 | 58.40 | 58.40 | 4.38% | 12,800 |
| Apr 10, 2026 | 53.95 | 55.95 | 53.00 | 55.95 | 55.95 | 2.10% | 9,600 |
| Apr 9, 2026 | 55.20 | 55.20 | 54.00 | 54.80 | 54.80 | 9.16% | 2,400 |
| Apr 8, 2026 | 46.00 | 50.20 | 46.00 | 50.20 | 50.20 | 9.97% | 9,600 |
| Apr 7, 2026 | 45.65 | 45.65 | 45.60 | 45.65 | 45.65 | 4.94% | 8,000 |
| Apr 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.19% | 800 |
| Apr 2, 2026 | 44.30 | 45.70 | 44.30 | 45.40 | 45.40 | 2.48% | 5,600 |
| Apr 1, 2026 | 46.00 | 46.00 | 42.05 | 44.30 | 44.30 | 0.11% | 21,600 |
| Mar 30, 2026 | 46.00 | 46.00 | 44.25 | 44.25 | 44.25 | -4.94% | 6,400 |
| Mar 27, 2026 | 47.10 | 47.10 | 46.55 | 46.55 | 46.55 | -5.00% | 8,000 |
| Mar 25, 2026 | 47.50 | 49.00 | 46.00 | 49.00 | 49.00 | 3.16% | 4,000 |
| Mar 24, 2026 | 48.15 | 49.50 | 47.50 | 47.50 | 47.50 | -5.00% | 29,600 |
| Mar 23, 2026 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | -2.91% | 18,400 |
| Mar 20, 2026 | 52.00 | 53.85 | 51.00 | 51.50 | 51.50 | 0.39% | 1,092,000 |
| Mar 19, 2026 | 50.00 | 52.50 | 50.00 | 51.30 | 51.30 | 2.60% | 31,200 |
| Mar 18, 2026 | 48.35 | 51.90 | 48.35 | 50.00 | 50.00 | - | 5,600 |
| Mar 17, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 4.17% | 1,600 |