Naman Industries Proxima Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 41.00
+0.25 (0.61%)
Nov 11, 2026, 11:15 AM IST
Naman Industries Proxima Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 42.75 | 42.75 | 41.00 | 41.00 | 41.00 | 0.61% | 4,800 |
| Nov 9, 2026 | 42.45 | 42.45 | 40.70 | 40.75 | 40.75 | -4.00% | 2,400 |
| Nov 6, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.12% | 800 |
| Nov 5, 2026 | 41.00 | 42.65 | 41.00 | 42.50 | 42.50 | -1.05% | 12,000 |
| Nov 4, 2026 | 43.00 | 43.00 | 42.95 | 42.95 | 42.95 | -0.58% | 1,600 |
| Nov 3, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 4.85% | 2,400 |
| Nov 2, 2026 | 40.50 | 41.20 | 40.50 | 41.20 | 41.20 | 1.73% | 16,800 |
| Oct 30, 2026 | 42.95 | 44.25 | 40.50 | 40.50 | 40.50 | -3.91% | 7,200 |
| Oct 27, 2026 | 42.20 | 43.00 | 41.80 | 42.15 | 42.15 | -4.20% | 9,600 |
| Oct 26, 2026 | 42.10 | 44.10 | 42.10 | 44.00 | 44.00 | 4.76% | 5,600 |
| Oct 23, 2026 | 42.10 | 42.15 | 41.80 | 42.00 | 42.00 | -4.55% | 12,000 |
| Oct 22, 2026 | 45.05 | 45.05 | 44.00 | 44.00 | 44.00 | -2.33% | 1,600 |
| Oct 21, 2026 | 47.40 | 47.40 | 45.05 | 45.05 | 45.05 | -4.96% | 3,200 |
| Oct 19, 2026 | 42.90 | 47.40 | 42.90 | 47.40 | 47.40 | 4.98% | 8,000 |
| Oct 16, 2026 | 45.20 | 45.20 | 45.15 | 45.15 | 45.15 | -4.95% | 2,400 |
| Oct 14, 2026 | 48.20 | 48.20 | 47.50 | 47.50 | 47.50 | -1.04% | 1,600 |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% | 800 |
| Oct 12, 2026 | 45.90 | 47.90 | 45.90 | 47.90 | 47.90 | -0.62% | 4,800 |
| Oct 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 12,800 |
| Oct 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 2,400 |
| Oct 5, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 800 |
| Oct 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -4.93% | 12,000 |
| Sep 30, 2026 | 48.50 | 50.80 | 48.50 | 50.70 | 50.70 | 4.54% | 10,400 |
| Sep 29, 2026 | 48.50 | 48.50 | 48.00 | 48.50 | 48.50 | 4.98% | 7,200 |
| Sep 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -4.94% | 2,400 |
| Sep 25, 2026 | 48.45 | 48.60 | 48.45 | 48.60 | 48.60 | 4.97% | 13,600 |
| Sep 24, 2026 | 44.50 | 46.30 | 44.50 | 46.30 | 46.30 | 4.99% | 72,000 |
| Sep 23, 2026 | 44.10 | 44.10 | 44.05 | 44.10 | 44.10 | 5.00% | 8,000 |
| Sep 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 17,600 |
| Sep 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.99% | 800 |
| Sep 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% | 1,600 |
| Sep 17, 2026 | 37.65 | 38.00 | 37.05 | 38.00 | 38.00 | 0.93% | 3,200 |
| Sep 16, 2026 | 38.00 | 38.00 | 37.60 | 37.65 | 37.65 | -3.46% | 4,000 |
| Sep 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,600 |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.74% | 2,400 |
| Sep 7, 2026 | 40.05 | 40.10 | 40.05 | 40.10 | 40.10 | - | 5,600 |
| Sep 4, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.25% | 3,200 |
| Sep 2, 2026 | 41.50 | 41.50 | 40.00 | 40.00 | 40.00 | -3.73% | 1,600 |
| Sep 1, 2026 | 39.90 | 41.55 | 38.20 | 41.55 | 41.55 | 4.14% | 3,200 |
| Aug 31, 2026 | 38.10 | 39.90 | 37.00 | 39.90 | 39.90 | 5.00% | 11,200 |
| Aug 28, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 7,200 |
| Aug 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.99% | 2,400 |
| Aug 24, 2026 | 42.05 | 42.10 | 42.05 | 42.10 | 42.10 | -4.32% | 4,800 |
| Aug 21, 2026 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | 2.09% | 8,800 |
| Aug 20, 2026 | 40.35 | 43.10 | 40.35 | 43.10 | 43.10 | 4.74% | 1,600 |
| Aug 19, 2026 | 42.65 | 42.65 | 41.15 | 41.15 | 41.15 | -3.52% | 2,400 |
| Aug 18, 2026 | 40.90 | 42.65 | 40.90 | 42.65 | 42.65 | 4.28% | 3,200 |
| Aug 17, 2026 | 40.15 | 40.95 | 38.95 | 40.90 | 40.90 | -0.12% | 14,400 |
| Aug 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - | 2,400 |
| Aug 13, 2026 | 40.50 | 40.95 | 40.50 | 40.95 | 40.95 | -2.85% | 2,400 |