Naman In-Store (India) Limited (NSE:NAMAN)
India · Delayed Price · Currency is INR 59.00
-1.00 (-1.67%)
Apr 22, 2026, 12:43 PM IST
Naman In-Store (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -1.67% | 1,600 |
| Apr 21, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.35% | 1,600 |
| Apr 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.25% | 800 |
| Apr 17, 2026 | 63.00 | 63.00 | 59.95 | 59.95 | 59.95 | 4.44% | 8,000 |
| Apr 16, 2026 | 59.50 | 59.80 | 57.40 | 57.40 | 57.40 | -1.71% | 7,200 |
| Apr 15, 2026 | 55.20 | 58.45 | 54.65 | 58.40 | 58.40 | 4.38% | 12,800 |
| Apr 10, 2026 | 53.95 | 55.95 | 53.00 | 55.95 | 55.95 | 2.10% | 9,600 |
| Apr 9, 2026 | 55.20 | 55.20 | 54.00 | 54.80 | 54.80 | 9.16% | 2,400 |
| Apr 8, 2026 | 46.00 | 50.20 | 46.00 | 50.20 | 50.20 | 9.97% | 9,600 |
| Apr 7, 2026 | 45.65 | 45.65 | 45.60 | 45.65 | 45.65 | 4.94% | 8,000 |
| Apr 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.19% | 800 |
| Apr 2, 2026 | 44.30 | 45.70 | 44.30 | 45.40 | 45.40 | 2.48% | 5,600 |
| Apr 1, 2026 | 46.00 | 46.00 | 42.05 | 44.30 | 44.30 | 0.11% | 21,600 |
| Mar 30, 2026 | 46.00 | 46.00 | 44.25 | 44.25 | 44.25 | -4.94% | 6,400 |
| Mar 27, 2026 | 47.10 | 47.10 | 46.55 | 46.55 | 46.55 | -5.00% | 8,000 |
| Mar 25, 2026 | 47.50 | 49.00 | 46.00 | 49.00 | 49.00 | 3.16% | 4,000 |
| Mar 24, 2026 | 48.15 | 49.50 | 47.50 | 47.50 | 47.50 | -5.00% | 29,600 |
| Mar 23, 2026 | 53.00 | 53.00 | 50.00 | 50.00 | 50.00 | -2.91% | 18,400 |
| Mar 20, 2026 | 52.00 | 53.85 | 51.00 | 51.50 | 51.50 | 0.39% | 1,092,000 |
| Mar 19, 2026 | 50.00 | 52.50 | 50.00 | 51.30 | 51.30 | 2.60% | 31,200 |
| Mar 18, 2026 | 48.35 | 51.90 | 48.35 | 50.00 | 50.00 | - | 5,600 |
| Mar 17, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 4.17% | 1,600 |
| Mar 16, 2026 | 50.20 | 50.20 | 48.00 | 48.00 | 48.00 | -2.44% | 13,600 |
| Mar 13, 2026 | 48.20 | 50.15 | 48.20 | 49.20 | 49.20 | 2.07% | 5,600 |
| Mar 12, 2026 | 50.05 | 50.05 | 48.20 | 48.20 | 48.20 | -3.89% | 3,200 |
| Mar 10, 2026 | 50.00 | 50.45 | 48.60 | 50.15 | 50.15 | -1.47% | 51,200 |
| Mar 9, 2026 | 52.40 | 52.40 | 49.80 | 50.90 | 50.90 | -2.86% | 32,000 |
| Mar 6, 2026 | 52.45 | 53.70 | 52.40 | 52.40 | 52.40 | -0.76% | 16,000 |
| Mar 5, 2026 | 54.75 | 54.75 | 52.60 | 52.80 | 52.80 | -4.00% | 17,600 |
| Mar 4, 2026 | 54.75 | 55.00 | 54.75 | 55.00 | 55.00 | -4.51% | 16,000 |
| Mar 2, 2026 | 57.30 | 57.60 | 56.65 | 57.60 | 57.60 | -1.12% | 6,400 |
| Feb 27, 2026 | 59.00 | 59.00 | 58.00 | 58.25 | 58.25 | -0.26% | 12,000 |
| Feb 26, 2026 | 58.50 | 58.50 | 58.10 | 58.40 | 58.40 | -0.17% | 26,400 |
| Feb 25, 2026 | 57.00 | 58.90 | 57.00 | 58.50 | 58.50 | 3.17% | 16,800 |
| Feb 24, 2026 | 56.70 | 56.70 | 56.50 | 56.70 | 56.70 | - | 5,600 |
| Feb 23, 2026 | 60.35 | 60.35 | 56.70 | 56.70 | 56.70 | -1.39% | 12,000 |
| Feb 19, 2026 | 57.70 | 58.25 | 57.50 | 57.50 | 57.50 | -0.35% | 23,200 |
| Feb 18, 2026 | 57.15 | 58.00 | 57.10 | 57.70 | 57.70 | -2.86% | 20,800 |
| Feb 17, 2026 | 56.05 | 59.70 | 56.05 | 59.40 | 59.40 | 0.85% | 13,600 |
| Feb 16, 2026 | 59.30 | 59.30 | 58.90 | 58.90 | 58.90 | -5.00% | 11,200 |
| Feb 13, 2026 | 58.10 | 62.00 | 58.00 | 62.00 | 62.00 | 3.33% | 7,200 |
| Feb 12, 2026 | 58.00 | 60.00 | 57.60 | 60.00 | 60.00 | 3.72% | 8,000 |
| Feb 11, 2026 | 57.00 | 59.95 | 57.00 | 57.85 | 57.85 | -3.18% | 6,400 |
| Feb 10, 2026 | 58.95 | 59.95 | 58.15 | 59.75 | 59.75 | 4.64% | 10,400 |
| Feb 9, 2026 | 58.15 | 59.95 | 57.00 | 57.10 | 57.10 | -4.75% | 24,800 |
| Feb 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - | 1,600 |
| Feb 5, 2026 | 58.10 | 59.95 | 58.05 | 59.95 | 59.95 | 3.27% | 5,600 |
| Feb 4, 2026 | 58.10 | 58.10 | 58.05 | 58.05 | 58.05 | -6.22% | 1,600 |
| Feb 3, 2026 | 61.90 | 61.90 | 60.50 | 61.90 | 61.90 | 3.17% | 5,600 |
| Feb 2, 2026 | 60.10 | 60.10 | 58.00 | 60.00 | 60.00 | -1.48% | 7,200 |