Namo eWaste Management Limited (NSE:NAMOEWASTE)
India · Delayed Price · Currency is INR 147.60
+5.95 (4.20%)
At close: Apr 2, 2026
Namo eWaste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 138.00 | 148.75 | 137.00 | 147.60 | 147.60 | 4.20% | 29,600 |
| Apr 1, 2026 | 141.50 | 144.90 | 141.50 | 141.65 | 141.65 | 5.39% | 11,200 |
| Mar 30, 2026 | 137.40 | 145.95 | 134.00 | 134.40 | 134.40 | -2.18% | 98,400 |
| Mar 27, 2026 | 144.95 | 144.95 | 136.50 | 137.40 | 137.40 | -5.57% | 65,600 |
| Mar 25, 2026 | 147.65 | 148.50 | 143.55 | 145.50 | 145.50 | 3.08% | 39,200 |
| Mar 24, 2026 | 150.05 | 153.00 | 139.25 | 141.15 | 141.15 | -4.66% | 160,800 |
| Mar 23, 2026 | 161.45 | 161.45 | 146.50 | 148.05 | 148.05 | -6.89% | 44,800 |
| Mar 20, 2026 | 156.05 | 161.00 | 156.05 | 159.00 | 159.00 | 1.96% | 112,000 |
| Mar 19, 2026 | 157.05 | 159.75 | 155.00 | 155.95 | 155.95 | -3.14% | 11,200 |
| Mar 18, 2026 | 157.00 | 162.00 | 157.00 | 161.00 | 161.00 | 2.55% | 7,200 |
| Mar 17, 2026 | 158.00 | 158.00 | 153.60 | 157.00 | 157.00 | -1.88% | 12,000 |
| Mar 16, 2026 | 154.10 | 160.05 | 154.10 | 160.00 | 160.00 | 1.68% | 11,200 |
| Mar 13, 2026 | 160.05 | 160.05 | 156.00 | 157.35 | 157.35 | -3.44% | 25,600 |
| Mar 12, 2026 | 160.20 | 163.95 | 158.55 | 162.95 | 162.95 | -0.03% | 13,600 |
| Mar 11, 2026 | 162.60 | 165.80 | 162.60 | 163.00 | 163.00 | 0.46% | 11,200 |
| Mar 10, 2026 | 167.05 | 167.05 | 161.15 | 162.25 | 162.25 | -2.23% | 12,800 |
| Mar 9, 2026 | 152.40 | 166.25 | 152.40 | 165.95 | 165.95 | -0.18% | 14,400 |
| Mar 6, 2026 | 169.55 | 169.55 | 165.00 | 166.25 | 166.25 | -1.95% | 15,200 |
| Mar 5, 2026 | 164.00 | 169.80 | 164.00 | 169.55 | 169.55 | 4.92% | 17,600 |
| Mar 4, 2026 | 163.00 | 164.95 | 161.00 | 161.60 | 161.60 | -3.00% | 20,800 |
| Mar 2, 2026 | 170.00 | 170.00 | 165.05 | 166.60 | 166.60 | -4.17% | 27,200 |
| Feb 27, 2026 | 169.00 | 175.00 | 169.00 | 173.85 | 173.85 | 1.93% | 25,600 |
| Feb 26, 2026 | 173.00 | 175.60 | 169.70 | 170.55 | 170.55 | -1.59% | 136,800 |
| Feb 25, 2026 | 175.00 | 178.75 | 170.50 | 173.30 | 173.30 | -0.89% | 155,200 |
| Feb 24, 2026 | 174.15 | 175.90 | 174.10 | 174.85 | 174.85 | -1.77% | 12,000 |
| Feb 23, 2026 | 180.15 | 183.55 | 177.00 | 178.00 | 178.00 | -0.73% | 13,600 |
| Feb 20, 2026 | 182.95 | 182.95 | 177.90 | 179.30 | 179.30 | 0.17% | 10,400 |
| Feb 19, 2026 | 182.00 | 182.00 | 177.70 | 179.00 | 179.00 | -1.19% | 13,600 |
| Feb 18, 2026 | 181.80 | 186.25 | 177.00 | 181.15 | 181.15 | -0.11% | 14,400 |
| Feb 17, 2026 | 185.00 | 187.00 | 180.70 | 181.35 | 181.35 | -0.33% | 14,400 |
| Feb 16, 2026 | 170.00 | 185.00 | 170.00 | 181.95 | 181.95 | 0.72% | 16,000 |
| Feb 13, 2026 | 180.20 | 185.10 | 179.00 | 180.65 | 180.65 | -0.74% | 11,200 |
| Feb 12, 2026 | 185.40 | 188.45 | 181.00 | 182.00 | 182.00 | -5.70% | 21,600 |
| Feb 11, 2026 | 193.00 | 196.10 | 188.10 | 193.00 | 193.00 | 3.49% | 68,800 |
| Feb 10, 2026 | 182.95 | 189.95 | 182.95 | 186.50 | 186.50 | 1.94% | 38,400 |
| Feb 9, 2026 | 183.80 | 184.80 | 180.10 | 182.95 | 182.95 | 0.52% | 9,600 |
| Feb 6, 2026 | 181.15 | 183.00 | 181.00 | 182.00 | 182.00 | 0.47% | 9,600 |
| Feb 5, 2026 | 185.00 | 185.00 | 180.60 | 181.15 | 181.15 | -0.58% | 12,800 |
| Feb 4, 2026 | 178.50 | 183.95 | 175.15 | 182.20 | 182.20 | 1.87% | 20,000 |
| Feb 3, 2026 | 178.00 | 180.35 | 175.05 | 178.85 | 178.85 | 4.35% | 15,200 |
| Feb 2, 2026 | 173.00 | 175.00 | 171.00 | 171.40 | 171.40 | -0.20% | 28,000 |
| Feb 1, 2026 | 171.45 | 174.65 | 169.20 | 171.75 | 171.75 | 0.17% | 17,600 |
| Jan 30, 2026 | 171.05 | 174.75 | 169.95 | 171.45 | 171.45 | 0.23% | 142,400 |
| Jan 29, 2026 | 172.55 | 174.95 | 170.20 | 171.05 | 171.05 | -0.84% | 133,600 |
| Jan 28, 2026 | 169.55 | 174.95 | 169.55 | 172.50 | 172.50 | 0.73% | 20,800 |
| Jan 27, 2026 | 176.35 | 177.95 | 171.00 | 171.25 | 171.25 | -3.19% | 19,200 |
| Jan 23, 2026 | 180.75 | 182.00 | 176.35 | 176.90 | 176.90 | -2.13% | 26,400 |
| Jan 22, 2026 | 180.50 | 180.85 | 180.45 | 180.75 | 180.75 | 1.54% | 6,400 |
| Jan 21, 2026 | 180.00 | 182.30 | 178.00 | 178.00 | 178.00 | -2.36% | 26,400 |
| Jan 20, 2026 | 191.45 | 191.45 | 182.00 | 182.30 | 182.30 | -0.92% | 60,000 |