Namo eWaste Management Limited (NSE:NAMOEWASTE)
India · Delayed Price · Currency is INR 181.15
-0.20 (-0.11%)
At close: Feb 18, 2026
Namo eWaste Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 181.80 | 186.25 | 177.00 | 181.15 | 181.15 | -0.11% | 14,400 |
| Feb 17, 2026 | 185.00 | 187.00 | 180.70 | 181.35 | 181.35 | -0.33% | 14,400 |
| Feb 16, 2026 | 170.00 | 185.00 | 170.00 | 181.95 | 181.95 | 0.72% | 16,000 |
| Feb 13, 2026 | 180.20 | 185.10 | 179.00 | 180.65 | 180.65 | -0.74% | 11,200 |
| Feb 12, 2026 | 185.40 | 188.45 | 181.00 | 182.00 | 182.00 | -5.70% | 21,600 |
| Feb 11, 2026 | 193.00 | 196.10 | 188.10 | 193.00 | 193.00 | 3.49% | 68,800 |
| Feb 10, 2026 | 182.95 | 189.95 | 182.95 | 186.50 | 186.50 | 1.94% | 38,400 |
| Feb 9, 2026 | 183.80 | 184.80 | 180.10 | 182.95 | 182.95 | 0.52% | 9,600 |
| Feb 6, 2026 | 181.15 | 183.00 | 181.00 | 182.00 | 182.00 | 0.47% | 9,600 |
| Feb 5, 2026 | 185.00 | 185.00 | 180.60 | 181.15 | 181.15 | -0.58% | 12,800 |
| Feb 4, 2026 | 178.50 | 183.95 | 175.15 | 182.20 | 182.20 | 1.87% | 20,000 |
| Feb 3, 2026 | 178.00 | 180.35 | 175.05 | 178.85 | 178.85 | 4.35% | 15,200 |
| Feb 2, 2026 | 173.00 | 175.00 | 171.00 | 171.40 | 171.40 | -0.20% | 28,000 |
| Feb 1, 2026 | 171.45 | 174.65 | 169.20 | 171.75 | 171.75 | 0.17% | 17,600 |
| Jan 30, 2026 | 171.05 | 174.75 | 169.95 | 171.45 | 171.45 | 0.23% | 142,400 |
| Jan 29, 2026 | 172.55 | 174.95 | 170.20 | 171.05 | 171.05 | -0.84% | 133,600 |
| Jan 28, 2026 | 169.55 | 174.95 | 169.55 | 172.50 | 172.50 | 0.73% | 20,800 |
| Jan 27, 2026 | 176.35 | 177.95 | 171.00 | 171.25 | 171.25 | -3.19% | 19,200 |
| Jan 23, 2026 | 180.75 | 182.00 | 176.35 | 176.90 | 176.90 | -2.13% | 26,400 |
| Jan 22, 2026 | 180.50 | 180.85 | 180.45 | 180.75 | 180.75 | 1.54% | 6,400 |
| Jan 21, 2026 | 180.00 | 182.30 | 178.00 | 178.00 | 178.00 | -2.36% | 26,400 |
| Jan 20, 2026 | 191.45 | 191.45 | 182.00 | 182.30 | 182.30 | -0.92% | 60,000 |
| Jan 19, 2026 | 181.50 | 185.90 | 181.50 | 184.00 | 184.00 | -1.68% | 13,600 |
| Jan 16, 2026 | 187.20 | 191.40 | 186.05 | 187.15 | 187.15 | 1.49% | 36,800 |
| Jan 14, 2026 | 184.00 | 188.10 | 183.60 | 184.40 | 184.40 | 1.04% | 19,200 |
| Jan 13, 2026 | 183.70 | 187.00 | 182.00 | 182.50 | 182.50 | -0.65% | 27,200 |
| Jan 12, 2026 | 185.20 | 187.55 | 180.05 | 183.70 | 183.70 | -2.60% | 53,600 |
| Jan 9, 2026 | 186.05 | 190.00 | 183.55 | 188.60 | 188.60 | -0.71% | 40,000 |
| Jan 8, 2026 | 189.80 | 192.50 | 187.00 | 189.95 | 189.95 | 0.08% | 42,400 |
| Jan 7, 2026 | 193.95 | 193.95 | 188.55 | 189.80 | 189.80 | 0.24% | 21,600 |
| Jan 6, 2026 | 185.40 | 190.00 | 185.00 | 189.35 | 189.35 | 2.60% | 43,200 |
| Jan 5, 2026 | 184.85 | 188.65 | 184.00 | 184.55 | 184.55 | 0.27% | 8,000 |
| Jan 2, 2026 | 181.70 | 188.30 | 181.70 | 184.05 | 184.05 | 1.35% | 16,000 |
| Jan 1, 2026 | 182.25 | 184.30 | 180.40 | 181.60 | 181.60 | -0.36% | 15,200 |
| Dec 31, 2025 | 186.90 | 186.90 | 182.00 | 182.25 | 182.25 | -1.22% | 19,200 |
| Dec 30, 2025 | 185.40 | 185.40 | 183.05 | 184.50 | 184.50 | -0.22% | 10,400 |
| Dec 29, 2025 | 197.10 | 197.10 | 183.10 | 184.90 | 184.90 | -5.74% | 32,000 |
| Dec 26, 2025 | 194.95 | 196.70 | 192.00 | 196.15 | 196.15 | 2.00% | 74,400 |
| Dec 24, 2025 | 192.00 | 194.90 | 186.00 | 192.30 | 192.30 | 2.70% | 56,000 |
| Dec 23, 2025 | 185.00 | 188.90 | 184.20 | 187.25 | 187.25 | 0.75% | 36,000 |
| Dec 22, 2025 | 186.75 | 187.00 | 183.20 | 185.85 | 185.85 | 2.00% | 6,400 |
| Dec 19, 2025 | 183.45 | 184.60 | 181.70 | 182.20 | 182.20 | -0.68% | 18,400 |
| Dec 18, 2025 | 184.40 | 185.00 | 180.00 | 183.45 | 183.45 | 1.38% | 40,000 |
| Dec 17, 2025 | 180.40 | 181.75 | 178.10 | 180.95 | 180.95 | 1.29% | 12,000 |
| Dec 16, 2025 | 178.65 | 181.75 | 175.25 | 178.65 | 178.65 | 1.39% | 16,000 |
| Dec 15, 2025 | 175.50 | 183.65 | 175.45 | 176.20 | 176.20 | -0.45% | 24,800 |
| Dec 12, 2025 | 178.00 | 180.00 | 176.00 | 177.00 | 177.00 | -0.87% | 31,200 |
| Dec 11, 2025 | 181.00 | 185.00 | 178.50 | 178.55 | 178.55 | -3.77% | 20,800 |
| Dec 10, 2025 | 175.05 | 187.70 | 173.00 | 185.55 | 185.55 | 5.52% | 44,800 |
| Dec 9, 2025 | 176.50 | 179.95 | 172.00 | 175.85 | 175.85 | -1.15% | 40,000 |