Namo eWaste Management Limited (NSE:NAMOEWASTE)
India · Delayed Price · Currency is INR 276.00
-5.30 (-1.88%)
At close: Jul 17, 2026
Namo eWaste Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 275.70 | 276.00 | 275.70 | 276.00 | 276.00 | -1.88% | 8,800 |
| Jul 16, 2026 | 282.00 | 282.00 | 281.30 | 281.30 | 281.30 | -1.99% | 15,200 |
| Jul 15, 2026 | 287.00 | 287.00 | 284.00 | 287.00 | 287.00 | -0.69% | 16,800 |
| Jul 14, 2026 | 290.70 | 290.70 | 289.00 | 289.00 | 289.00 | 1.40% | 26,400 |
| Jul 13, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.99% | 32,000 |
| Jul 10, 2026 | 279.00 | 279.45 | 279.00 | 279.45 | 279.45 | 1.99% | 28,000 |
| Jul 9, 2026 | 267.05 | 274.00 | 267.05 | 274.00 | 274.00 | 1.01% | 39,200 |
| Jul 8, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | -1.99% | 6,400 |
| Jul 7, 2026 | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | -1.98% | 26,400 |
| Jul 6, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -2.00% | 21,600 |
| Jul 3, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 288.10 | -1.99% | 12,800 |
| Jul 2, 2026 | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | -1.98% | 20,000 |
| Jul 1, 2026 | 315.65 | 319.40 | 299.90 | 299.90 | 299.90 | -4.99% | 52,800 |
| Jun 30, 2026 | 310.95 | 316.45 | 309.95 | 315.65 | 315.65 | 4.73% | 162,400 |
| Jun 29, 2026 | 296.95 | 301.40 | 290.00 | 301.40 | 301.40 | 5.00% | 132,000 |
| Jun 25, 2026 | 280.00 | 290.90 | 277.60 | 287.05 | 287.05 | 3.53% | 78,400 |
| Jun 24, 2026 | 268.00 | 278.95 | 268.00 | 277.25 | 277.25 | 2.80% | 48,800 |
| Jun 23, 2026 | 274.00 | 277.00 | 260.40 | 269.70 | 269.70 | 2.02% | 49,600 |
| Jun 22, 2026 | 270.00 | 275.30 | 260.50 | 264.35 | 264.35 | -2.09% | 24,800 |
| Jun 19, 2026 | 268.00 | 275.00 | 260.20 | 270.00 | 270.00 | 0.50% | 33,600 |
| Jun 18, 2026 | 272.90 | 274.85 | 263.05 | 268.65 | 268.65 | 0.66% | 70,400 |
| Jun 17, 2026 | 249.35 | 268.80 | 249.35 | 266.90 | 266.90 | 6.82% | 151,200 |
| Jun 16, 2026 | 238.00 | 254.00 | 238.00 | 249.85 | 249.85 | 4.34% | 120,800 |
| Jun 15, 2026 | 241.90 | 245.00 | 238.00 | 239.45 | 239.45 | 1.33% | 57,600 |
| Jun 12, 2026 | 237.40 | 243.00 | 233.05 | 236.30 | 236.30 | 0.94% | 56,800 |
| Jun 11, 2026 | 237.95 | 242.00 | 230.30 | 234.10 | 234.10 | -0.04% | 40,800 |
| Jun 10, 2026 | 221.05 | 243.00 | 221.05 | 234.20 | 234.20 | 3.72% | 112,000 |
| Jun 9, 2026 | 229.95 | 230.00 | 224.60 | 225.80 | 225.80 | -0.20% | 21,600 |
| Jun 8, 2026 | 226.50 | 232.00 | 223.20 | 226.25 | 226.25 | -1.63% | 42,400 |
| Jun 5, 2026 | 233.85 | 240.00 | 225.10 | 230.00 | 230.00 | -2.62% | 45,600 |
| Jun 4, 2026 | 244.00 | 244.00 | 235.00 | 236.20 | 236.20 | -4.62% | 34,400 |
| Jun 3, 2026 | 245.70 | 248.50 | 241.10 | 247.65 | 247.65 | - | 24,800 |
| Jun 2, 2026 | 246.40 | 248.50 | 243.00 | 247.65 | 247.65 | 1.00% | 56,800 |
| Jun 1, 2026 | 233.05 | 253.80 | 233.05 | 245.20 | 245.20 | 5.35% | 98,400 |
| May 29, 2026 | 252.80 | 252.80 | 231.05 | 232.75 | 232.75 | -5.86% | 71,200 |
| May 27, 2026 | 249.90 | 255.00 | 245.50 | 247.25 | 247.25 | 0.28% | 87,200 |
| May 26, 2026 | 229.00 | 249.20 | 227.00 | 246.55 | 246.55 | 10.59% | 217,600 |
| May 25, 2026 | 210.00 | 224.80 | 210.00 | 222.95 | 222.95 | 7.68% | 61,600 |
| May 22, 2026 | 189.45 | 215.00 | 182.15 | 207.05 | 207.05 | 6.29% | 184,000 |
| May 21, 2026 | 226.35 | 234.15 | 181.10 | 194.80 | 194.80 | -13.94% | 292,000 |
| May 20, 2026 | 220.50 | 227.50 | 219.05 | 226.35 | 226.35 | 3.40% | 32,000 |
| May 19, 2026 | 220.00 | 229.05 | 216.50 | 218.90 | 218.90 | 0.05% | 27,200 |
| May 18, 2026 | 224.00 | 225.00 | 218.30 | 218.80 | 218.80 | -2.26% | 68,800 |
| May 15, 2026 | 233.00 | 234.05 | 222.00 | 223.85 | 223.85 | -3.74% | 48,800 |
| May 14, 2026 | 239.95 | 239.95 | 225.00 | 232.55 | 232.55 | -0.04% | 31,200 |
| May 13, 2026 | 222.65 | 234.95 | 212.25 | 232.65 | 232.65 | 4.49% | 45,600 |
| May 12, 2026 | 239.00 | 239.00 | 220.90 | 222.65 | 222.65 | -6.25% | 73,600 |
| May 11, 2026 | 246.45 | 248.95 | 236.95 | 237.50 | 237.50 | -1.21% | 48,800 |
| May 8, 2026 | 248.90 | 249.00 | 238.00 | 240.40 | 240.40 | -3.18% | 34,400 |
| May 7, 2026 | 237.90 | 249.00 | 237.90 | 248.30 | 248.30 | 5.52% | 139,200 |