Narmada Agrobase Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	11.71	11.95	11.71	11.81	11.81	-0.17%	42,576
Nov 9, 2026	11.76	11.99	11.70	11.83	11.83	-0.84%	36,357
Nov 8, 2026	11.75	12.25	11.54	11.93	11.93	1.53%	228,052
Nov 6, 2026	11.70	12.00	11.65	11.75	11.75	-1.67%	58,339
Nov 5, 2026	11.81	12.19	11.81	11.95	11.95	0.25%	127,989
Nov 4, 2026	12.26	12.26	11.65	11.92	11.92	-2.77%	158,193
Nov 3, 2026	11.75	12.40	11.30	12.26	12.26	3.55%	590,003
Nov 2, 2026	11.92	12.50	11.30	11.84	11.84	-0.50%	398,673
Oct 30, 2026	10.75	12.00	10.75	11.90	11.90	5.87%	514,518
Oct 29, 2026	11.20	11.43	11.10	11.24	11.24	0.36%	76,986
Oct 28, 2026	11.58	11.58	11.11	11.20	11.20	-3.28%	106,879
Oct 27, 2026	11.61	11.95	11.26	11.58	11.58	3.58%	389,693
Oct 26, 2026	10.05	11.65	9.69	11.18	11.18	11.91%	804,220
Oct 23, 2026	10.30	10.34	9.55	9.99	9.99	-1.38%	217,614
Oct 22, 2026	10.22	10.47	10.00	10.13	10.13	-0.98%	212,293
Oct 21, 2026	11.40	11.40	10.00	10.23	10.23	-6.75%	329,904
Oct 19, 2026	11.66	11.66	10.96	10.97	10.97	-3.43%	119,907
Oct 16, 2026	11.44	11.60	11.02	11.36	11.36	-0.70%	265,110
Oct 15, 2026	12.00	12.13	11.34	11.44	11.44	-4.11%	286,770
Oct 14, 2026	11.20	12.50	10.75	11.93	11.93	10.98%	1,227,669
Oct 13, 2026	10.99	11.00	10.50	10.75	10.75	-1.01%	318,275
Oct 12, 2026	11.14	11.44	10.75	10.86	10.86	-2.43%	225,075
Oct 9, 2026	11.05	11.49	11.01	11.13	11.13	-0.18%	191,440
Oct 8, 2026	11.50	12.06	11.10	11.15	11.15	-1.76%	465,218
Oct 7, 2026	12.00	12.10	11.13	11.35	11.35	-6.20%	476,829
Oct 6, 2026	12.49	12.49	11.99	12.10	12.10	-1.63%	359,207
Oct 5, 2026	12.35	13.20	12.01	12.30	12.30	-0.08%	752,647
Oct 1, 2026	12.71	12.81	12.05	12.31	12.31	-3.15%	289,831
Sep 30, 2026	12.75	13.19	12.60	12.71	12.71	-0.31%	465,925
Sep 29, 2026	13.05	13.30	12.65	12.75	12.75	-2.30%	210,383
Sep 28, 2026	13.06	13.88	12.71	13.05	13.05	-2.39%	402,616
Sep 25, 2026	13.60	14.20	13.10	13.37	13.37	0.98%	1,844,506
Sep 24, 2026	13.25	13.45	13.06	13.24	13.24	-0.75%	582,800
Sep 23, 2026	13.46	13.52	13.27	13.34	13.34	-0.60%	505,348
Sep 22, 2026	13.47	13.75	13.30	13.42	13.42	-0.37%	434,476
Sep 21, 2026	13.70	14.00	13.46	13.47	13.47	-1.82%	425,194
Sep 18, 2026	13.86	14.00	13.67	13.72	13.72	-1.01%	201,618
Sep 17, 2026	13.74	14.00	13.71	13.86	13.86	0.65%	82,610
Sep 16, 2026	14.10	14.10	13.50	13.77	13.77	-0.58%	216,587
Sep 15, 2026	14.20	14.38	13.55	13.85	13.85	-3.69%	188,355
Sep 11, 2026	13.89	14.49	13.82	14.38	14.38	2.35%	319,864
Sep 10, 2026	14.45	14.80	13.68	14.05	14.05	-3.70%	458,942
Sep 9, 2026	14.60	14.86	14.21	14.59	14.59	-1.29%	457,162
Sep 8, 2026	14.38	14.99	13.96	14.78	14.78	2.71%	852,012
Sep 7, 2026	13.45	14.80	13.27	14.39	14.39	6.51%	1,151,548
Sep 4, 2026	13.65	13.79	13.35	13.51	13.51	-0.81%	246,596
Sep 3, 2026	13.63	15.00	13.40	13.62	13.62	-0.07%	420,123
Sep 2, 2026	13.78	13.95	13.55	13.63	13.63	-1.59%	216,101
Sep 1, 2026	13.68	13.99	13.56	13.85	13.85	0.14%	280,342
Aug 31, 2026	13.96	14.10	13.55	13.83	13.83	-0.93%	235,608