NSE:NATCAPSUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	141.00	142.99	139.21	142.71	142.71	1.65%	962
Jul 21, 2026	140.10	141.40	140.00	140.40	140.40	0.26%	1,561
Jul 20, 2026	141.85	145.00	137.25	140.04	140.04	-1.76%	13,375
Jul 17, 2026	142.12	143.40	141.85	142.55	142.55	0.31%	1,017
Jul 16, 2026	143.50	145.99	141.11	142.11	142.11	-0.06%	8,333
Jul 15, 2026	147.30	148.00	140.40	142.20	142.20	-0.91%	4,605
Jul 14, 2026	145.11	146.80	143.40	143.51	143.51	-0.12%	606
Jul 13, 2026	144.60	148.36	142.20	143.68	143.68	-0.88%	2,625
Jul 10, 2026	144.50	148.56	143.10	144.96	144.96	2.01%	3,050
Jul 9, 2026	143.20	146.80	138.55	142.11	142.11	-0.25%	5,766
Jul 8, 2026	146.50	149.35	141.30	142.47	142.47	-3.25%	4,175
Jul 7, 2026	150.00	151.50	144.05	147.26	147.26	-0.88%	6,487
Jul 6, 2026	152.45	154.80	147.04	148.56	148.56	-2.55%	3,513
Jul 3, 2026	151.99	154.50	151.90	152.45	152.45	-0.58%	3,980
Jul 2, 2026	148.80	154.85	148.80	153.34	153.34	3.04%	3,453
Jul 1, 2026	149.00	152.99	148.00	148.81	148.81	-0.03%	1,072
Jun 30, 2026	155.00	156.00	146.20	148.86	148.86	-1.78%	5,982
Jun 29, 2026	156.20	156.51	147.00	151.56	151.56	-3.51%	15,567
Jun 25, 2026	159.00	162.40	156.20	157.07	157.07	-2.47%	3,356
Jun 24, 2026	163.90	163.90	158.50	161.05	161.05	1.03%	10,150
Jun 23, 2026	159.69	165.00	155.23	159.41	159.41	1.74%	14,018
Jun 22, 2026	161.07	164.00	156.10	156.68	156.68	-2.73%	19,000
Jun 19, 2026	156.00	165.00	156.00	161.07	161.07	1.34%	11,778
Jun 18, 2026	153.13	163.98	151.75	158.94	158.94	4.74%	50,149
Jun 17, 2026	150.00	155.50	150.00	151.74	151.74	0.30%	24,863
Jun 16, 2026	153.05	154.10	150.25	151.29	151.29	-1.34%	9,221
Jun 15, 2026	154.25	157.35	150.00	153.35	153.35	-1.67%	9,201
Jun 12, 2026	155.00	156.80	152.21	155.95	155.95	1.57%	2,372
Jun 11, 2026	155.75	155.75	152.16	153.54	153.54	-0.43%	950
Jun 10, 2026	159.64	159.64	154.06	154.20	154.20	-2.93%	2,185
Jun 9, 2026	159.00	160.00	155.40	158.85	158.85	0.60%	2,515
Jun 8, 2026	161.40	161.40	155.05	157.90	157.90	0.25%	2,789
Jun 5, 2026	155.35	159.99	155.35	157.50	157.50	1.38%	2,883
Jun 4, 2026	155.00	159.40	155.00	155.35	155.35	-0.75%	1,569
Jun 3, 2026	155.50	160.00	151.20	156.53	156.53	-1.35%	6,385
Jun 2, 2026	161.60	161.65	155.40	158.67	158.67	-0.79%	1,151
Jun 1, 2026	162.81	163.00	158.00	159.93	159.93	-1.65%	3,050
May 29, 2026	160.00	166.90	160.00	162.62	162.62	-3.19%	16,467
May 27, 2026	156.80	176.90	153.00	167.98	167.98	10.21%	26,565
May 26, 2026	153.00	155.98	151.00	152.42	152.42	-1.52%	4,674
May 25, 2026	151.30	154.99	151.30	154.77	154.77	2.29%	6,696
May 22, 2026	150.50	154.40	150.50	151.30	151.30	-0.28%	1,481
May 21, 2026	152.50	162.45	150.50	151.72	151.72	-1.72%	4,579
May 20, 2026	156.93	157.80	152.10	154.38	154.38	-1.62%	5,695
May 19, 2026	156.85	157.90	152.02	156.93	156.93	1.55%	1,791
May 18, 2026	153.45	156.88	150.00	154.53	154.53	1.53%	1,468
May 15, 2026	153.50	156.36	151.01	152.20	152.20	-2.34%	5,413
May 14, 2026	157.65	163.70	153.50	155.84	155.84	-2.79%	2,545
May 13, 2026	167.79	167.79	158.30	160.31	160.31	-0.82%	756
May 12, 2026	168.35	169.80	158.01	161.64	161.64	-1.42%	3,849