Skip to main content
logo
Nath Bio-Genes (India) Limited (NSE:NATHBIOGEN)
India flag India · Delayed Price · Currency is INR
167.71
+0.43 (0.26%)
Apr 17, 2026, 3:29 PM IST

Nath Bio-Genes (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026167.28170.37163.98167.71167.710.26%13,947
Apr 16, 2026174.75176.30165.10167.28167.28-4.27%52,627
Apr 15, 2026173.00178.00172.94174.75174.751.05%40,091
Apr 13, 2026152.00183.52149.75172.94172.9413.08%341,634
Apr 10, 2026150.30154.99149.00152.94152.942.20%11,765
Apr 9, 2026147.89151.79146.56149.65149.651.14%14,034
Apr 8, 2026149.00152.88146.10147.96147.962.99%19,394
Apr 7, 2026144.49144.49142.52143.67143.670.38%4,793
Apr 6, 2026144.00145.78141.81143.12143.121.67%9,557
Apr 2, 2026137.46145.50134.00140.77140.772.41%21,503
Apr 1, 2026135.00138.83133.20137.46137.466.54%9,931
Mar 30, 2026126.15131.00126.15129.02129.02-0.97%38,816
Mar 27, 2026135.21135.24126.35130.28130.28-3.88%130,046
Mar 25, 2026136.65140.00135.00135.54135.54-0.81%37,948
Mar 24, 2026138.00138.01134.23136.65136.651.81%32,738
Mar 23, 2026140.03140.47131.98134.22134.22-3.96%62,950
Mar 20, 2026140.00142.62138.40139.75139.750.16%18,824
Mar 19, 2026143.23145.01138.51139.53139.53-2.58%18,062
Mar 18, 2026144.40144.40140.00143.23143.232.01%79,250
Mar 17, 2026142.28142.99139.50140.41140.41-0.46%15,535
Mar 16, 2026145.00145.00138.22141.06141.06-0.86%12,073
Mar 13, 2026144.28145.24140.69142.28142.28-1.39%7,066
Mar 12, 2026145.15147.16143.60144.28144.28-1.70%9,035
Mar 11, 2026150.00150.00146.02146.78146.78-1.81%10,807
Mar 10, 2026141.91150.01141.58149.49149.497.10%23,510
Mar 9, 2026143.10144.20138.00139.58139.58-2.96%16,972
Mar 6, 2026142.84144.80142.35143.84143.840.42%12,004
Mar 5, 2026141.06144.69141.06143.24143.242.10%11,368
Mar 4, 2026143.05143.88138.60140.29140.29-1.93%42,916
Mar 2, 2026142.01147.95141.99143.05143.05-4.68%29,984
Feb 27, 2026149.46150.45148.00150.07150.070.41%11,465
Feb 26, 2026148.05150.99148.05149.45149.450.95%8,395
Feb 25, 2026150.00152.57148.00148.05148.05-0.60%11,538
Feb 24, 2026146.90150.88146.53148.94148.941.85%24,721
Feb 23, 2026147.51149.50146.00146.23146.23-0.64%11,255
Feb 20, 2026147.67149.19145.26147.17147.170.26%8,612
Feb 19, 2026149.96149.96146.00146.79146.79-2.18%11,279
Feb 18, 2026150.79152.00148.20150.06150.060.93%6,451
Feb 17, 2026148.36150.32147.63148.67148.670.70%8,528
Feb 16, 2026146.51148.75146.45147.63147.63-0.39%11,563
Feb 13, 2026149.00151.15146.00148.21148.21-1.80%13,509
Feb 12, 2026150.95153.90149.00150.92150.921.46%32,928
Feb 11, 2026154.02156.18148.02148.75148.75-3.25%25,963
Feb 10, 2026157.89157.89153.20153.74153.74-0.81%12,862
Feb 9, 2026156.98156.98153.48154.99154.991.75%24,652
Feb 6, 2026150.00153.80149.50152.33152.331.93%7,091
Feb 5, 2026153.02153.02149.00149.44149.44-2.37%8,015
Feb 4, 2026148.00153.99147.61153.07153.072.68%44,199
Feb 3, 2026153.01153.02146.00149.08149.08-0.21%21,511
Feb 2, 2026147.99149.90145.25149.39149.392.86%19,129