National Standard (India) Limited (NSE:NATIONSTD)
India · Delayed Price · Currency is INR 392.90
-20.60 (-4.98%)
At close: Jul 20, 2026
NSE:NATIONSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | -4.98% | 3,936 |
| Jul 17, 2026 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -4.99% | 1,351 |
| Jul 16, 2026 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | -5.00% | 1,300 |
| Jul 15, 2026 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | -5.00% | 2,305 |
| Jul 14, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | -4.99% | 3,640 |
| Jul 13, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | -5.00% | 1,801 |
| Jul 10, 2026 | 534.20 | 534.20 | 534.20 | 534.20 | 534.20 | -5.00% | 2,573 |
| Jul 9, 2026 | 598.10 | 617.00 | 562.30 | 562.30 | 562.30 | -9.99% | 353,226 |
| Jul 8, 2026 | 646.00 | 670.00 | 624.70 | 624.70 | 624.70 | -10.00% | 357,073 |
| Jul 7, 2026 | 706.00 | 743.20 | 694.10 | 694.10 | 694.10 | -10.00% | 34,871 |
| Jul 6, 2026 | 955.00 | 955.80 | 771.20 | 771.20 | 771.20 | -19.99% | 182,779 |
| Jul 3, 2026 | 1,172.00 | 1,204.60 | 963.80 | 963.90 | 963.90 | -19.99% | 59,952 |
| Jul 2, 2026 | 1,286.00 | 1,286.00 | 1,125.00 | 1,204.70 | 1,204.70 | -5.37% | 943 |
| Jul 1, 2026 | 1,286.00 | 1,286.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.06% | 4 |
| Jun 30, 2026 | 1,268.60 | 1,300.00 | 1,260.00 | 1,272.30 | 1,272.30 | -1.21% | 53 |
| Jun 29, 2026 | 1,223.20 | 1,287.90 | 1,220.00 | 1,287.90 | 1,287.90 | 5.29% | 68 |
| Jun 25, 2026 | 1,279.50 | 1,294.00 | 1,213.00 | 1,223.20 | 1,223.20 | -5.84% | 31 |
| Jun 24, 2026 | 1,265.70 | 1,300.00 | 1,265.70 | 1,299.00 | 1,299.00 | 2.63% | 24 |
| Jun 23, 2026 | 1,255.00 | 1,265.70 | 1,235.00 | 1,265.70 | 1,265.70 | 0.85% | 15 |
| Jun 22, 2026 | 1,275.00 | 1,275.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 3 |
| Jun 19, 2026 | 1,277.30 | 1,300.00 | 1,251.00 | 1,255.00 | 1,255.00 | -3.22% | 18 |
| Jun 18, 2026 | 1,250.00 | 1,298.00 | 1,230.00 | 1,296.80 | 1,296.80 | 3.74% | 21 |
| Jun 17, 2026 | 1,202.30 | 1,250.00 | 1,202.30 | 1,250.00 | 1,250.00 | 4.07% | 20 |
| Jun 16, 2026 | 1,250.00 | 1,275.00 | 1,201.10 | 1,201.10 | 1,201.10 | 0.14% | 38 |
| Jun 15, 2026 | 1,199.60 | 1,200.10 | 1,199.00 | 1,199.40 | 1,199.40 | -0.02% | 10 |
| Jun 12, 2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,199.60 | 1,199.60 | 0.81% | 57 |
| Jun 11, 2026 | 1,190.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | - | 13 |
| Jun 10, 2026 | 1,240.00 | 1,240.00 | 1,190.00 | 1,190.00 | 1,190.00 | -4.19% | 2 |
| Jun 9, 2026 | 1,248.00 | 1,270.00 | 1,242.00 | 1,242.00 | 1,242.00 | 3.50% | 99 |
| Jun 8, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.91% | 2 |
| Jun 5, 2026 | 1,240.00 | 1,240.00 | 1,228.00 | 1,236.00 | 1,236.00 | -0.32% | 37 |
| Jun 4, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 1 |
| Jun 3, 2026 | 1,252.00 | 1,252.00 | 1,240.00 | 1,240.00 | 1,240.00 | - | 3 |
| Jun 1, 2026 | 1,240.00 | 1,265.70 | 1,240.00 | 1,240.00 | 1,240.00 | 0.24% | 39 |
| May 29, 2026 | 1,238.00 | 1,238.00 | 1,200.00 | 1,237.00 | 1,237.00 | -0.08% | 24 |
| May 27, 2026 | 1,280.00 | 1,280.00 | 1,220.00 | 1,238.00 | 1,238.00 | -2.70% | 56 |
| May 26, 2026 | 1,260.00 | 1,290.00 | 1,251.30 | 1,272.40 | 1,272.40 | 1.70% | 73 |
| May 25, 2026 | 1,225.00 | 1,251.10 | 1,224.00 | 1,251.10 | 1,251.10 | 2.66% | 5 |
| May 22, 2026 | 1,199.00 | 1,220.00 | 1,199.00 | 1,218.70 | 1,218.70 | 4.40% | 25 |
| May 21, 2026 | 1,160.00 | 1,200.00 | 1,135.00 | 1,167.30 | 1,167.30 | 3.88% | 207 |
| May 20, 2026 | 1,288.90 | 1,288.90 | 1,100.10 | 1,123.70 | 1,123.70 | -4.37% | 182 |
| May 19, 2026 | 1,080.00 | 1,178.00 | 1,000.10 | 1,175.00 | 1,175.00 | 7.31% | 277 |
| May 18, 2026 | 1,189.50 | 1,189.50 | 1,078.60 | 1,095.00 | 1,095.00 | -7.94% | 494 |
| May 15, 2026 | 1,150.00 | 1,274.00 | 1,150.00 | 1,189.50 | 1,189.50 | -0.73% | 445 |
| May 14, 2026 | 1,272.00 | 1,279.90 | 1,126.30 | 1,198.20 | 1,198.20 | -4.25% | 174 |
| May 13, 2026 | 1,312.70 | 1,312.70 | 1,201.60 | 1,251.40 | 1,251.40 | -4.67% | 305 |
| May 12, 2026 | 1,333.60 | 1,359.90 | 1,300.00 | 1,312.70 | 1,312.70 | -1.57% | 129 |
| May 11, 2026 | 1,366.60 | 1,414.70 | 1,320.00 | 1,333.60 | 1,333.60 | -3.11% | 183 |
| May 8, 2026 | 1,380.10 | 1,419.70 | 1,368.00 | 1,376.40 | 1,376.40 | 0.27% | 101 |
| May 7, 2026 | 1,428.80 | 1,428.80 | 1,372.70 | 1,372.70 | 1,372.70 | 0.34% | 43 |