National Standard (India) Limited (NSE:NATIONSTD)
India · Delayed Price · Currency is INR 1,368.00
+3.50 (0.26%)
At close: May 6, 2026
NSE:NATIONSTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,404.90 | 1,465.50 | 1,352.20 | 1,368.00 | 1,368.00 | 0.26% | 223 |
| May 5, 2026 | 1,419.00 | 1,451.00 | 1,273.00 | 1,364.50 | 1,364.50 | -3.46% | 123 |
| May 4, 2026 | 1,374.40 | 1,441.00 | 1,374.40 | 1,413.40 | 1,413.40 | 5.11% | 201 |
| Apr 30, 2026 | 1,396.05 | 1,396.05 | 1,320.10 | 1,344.75 | 1,344.75 | -3.65% | 90 |
| Apr 29, 2026 | 1,400.10 | 1,429.85 | 1,380.00 | 1,395.70 | 1,395.70 | -0.92% | 50 |
| Apr 28, 2026 | 1,420.05 | 1,420.05 | 1,400.10 | 1,408.70 | 1,408.70 | -0.05% | 53 |
| Apr 27, 2026 | 1,439.00 | 1,439.00 | 1,397.70 | 1,409.40 | 1,409.40 | 0.36% | 41 |
| Apr 24, 2026 | 1,420.05 | 1,420.05 | 1,404.40 | 1,404.40 | 1,404.40 | -2.06% | 24 |
| Apr 23, 2026 | 1,440.05 | 1,444.35 | 1,420.00 | 1,433.95 | 1,433.95 | -0.22% | 51 |
| Apr 22, 2026 | 1,484.95 | 1,484.95 | 1,425.00 | 1,437.15 | 1,437.15 | -0.99% | 30 |
| Apr 21, 2026 | 1,400.00 | 1,495.00 | 1,390.00 | 1,451.45 | 1,451.45 | 2.82% | 88 |