National Standard (India) Limited (NSE:NATIONSTD)
India · Delayed Price · Currency is INR 113.38
-1.60 (-1.39%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:NATIONSTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 114.00 | 115.49 | 112.00 | 113.38 | 113.38 | -1.39% | 6,340 |
| Sep 22, 2026 | 116.50 | 116.85 | 113.02 | 114.98 | 114.98 | 0.19% | 9,396 |
| Sep 21, 2026 | 108.60 | 115.00 | 108.60 | 114.76 | 114.76 | 4.38% | 14,633 |
| Sep 18, 2026 | 112.35 | 112.99 | 109.00 | 109.94 | 109.94 | -1.66% | 6,114 |
| Sep 17, 2026 | 109.90 | 112.65 | 108.50 | 111.80 | 111.80 | 2.37% | 11,705 |
| Sep 16, 2026 | 113.70 | 115.78 | 108.54 | 109.21 | 109.21 | -4.41% | 22,636 |
| Sep 15, 2026 | 110.11 | 115.40 | 105.20 | 114.25 | 114.25 | 3.76% | 45,167 |
| Sep 11, 2026 | 116.50 | 116.50 | 110.10 | 110.11 | 110.11 | -4.99% | 24,335 |
| Sep 10, 2026 | 115.05 | 120.00 | 111.11 | 115.89 | 115.89 | 1.30% | 78,107 |
| Sep 9, 2026 | 113.00 | 115.44 | 110.10 | 114.40 | 114.40 | 4.05% | 69,353 |
| Sep 8, 2026 | 106.00 | 109.96 | 104.82 | 109.95 | 109.95 | 4.98% | 18,469 |
| Sep 7, 2026 | 109.00 | 109.00 | 103.01 | 104.73 | 104.73 | -2.79% | 18,222 |
| Sep 4, 2026 | 106.50 | 108.06 | 104.00 | 107.74 | 107.74 | 2.85% | 16,687 |
| Sep 3, 2026 | 104.50 | 107.00 | 99.32 | 104.75 | 104.75 | 0.78% | 39,226 |
| Sep 2, 2026 | 107.70 | 107.70 | 103.25 | 103.94 | 103.94 | -1.30% | 25,843 |
| Sep 1, 2026 | 113.63 | 113.63 | 104.00 | 105.31 | 105.31 | -2.69% | 94,404 |
| Aug 31, 2026 | 104.00 | 108.22 | 101.01 | 108.22 | 108.22 | 5.00% | 31,624 |
| Aug 28, 2026 | 98.27 | 105.00 | 98.27 | 103.07 | 103.07 | -0.36% | 88,867 |
| Aug 27, 2026 | 103.44 | 107.45 | 103.44 | 103.44 | 103.44 | -5.00% | 39,226 |
| Aug 26, 2026 | 110.02 | 114.90 | 108.88 | 108.88 | 108.88 | -5.00% | 171,484 |
| Aug 25, 2026 | 116.00 | 119.39 | 114.61 | 114.61 | 114.61 | -5.00% | 94,447 |
| Aug 24, 2026 | 131.97 | 131.97 | 120.64 | 120.64 | 120.64 | -4.99% | 112,279 |
| Aug 21, 2026 | 128.00 | 140.34 | 126.98 | 126.98 | 126.98 | -5.00% | 464,929 |
| Aug 20, 2026 | 120.94 | 133.66 | 120.94 | 133.66 | 133.66 | 5.00% | 130,220 |
| Aug 19, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -5.00% | 11,328 |
| Aug 18, 2026 | 134.00 | 148.10 | 134.00 | 134.00 | 134.00 | -5.00% | 335,324 |
| Aug 17, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -5.00% | 1,722 |
| Aug 14, 2026 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -5.00% | 1,513 |
| Aug 13, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | -5.00% | 2,903 |
| Aug 12, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -5.00% | 2,925 |
| Aug 11, 2026 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -5.00% | 1,516 |
| Aug 10, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | -5.00% | 2,998 |
| Aug 7, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -5.00% | 4,431 |
| Aug 6, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -5.00% | 4,281 |
| Aug 5, 2026 | 212.56 | 220.40 | 212.56 | 212.56 | 212.56 | -5.00% | 86,123 |
| Aug 4, 2026 | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | -5.00% | 3,132 |
| Aug 3, 2026 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | -5.00% | 4,204 |
| Jul 31, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -4.98% | 19,483 |
| Jul 30, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -4.99% | 4,271 |
| Jul 29, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -4.98% | 2,310 |
| Jul 28, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -5.00% | 12,117 |
| Jul 27, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | -5.00% | 2,350 |
| Jul 24, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -4.99% | 1,406 |
| Jul 23, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -4.99% | 1,960 |
| Jul 22, 2026 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | -4.98% | 1,545 |
| Jul 21, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | -4.99% | 4,632 |
| Jul 20, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | -4.98% | 3,936 |
| Jul 17, 2026 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -4.99% | 1,351 |
| Jul 16, 2026 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | -5.00% | 1,300 |
| Jul 15, 2026 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | -5.00% | 2,305 |