Navneet Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	143.85	144.72	138.27	140.28	140.28	-6.19%	402,358
Aug 7, 2025	149.49	155.00	140.50	149.53	149.53	-0.02%	786,079
Aug 6, 2025	148.51	150.31	145.54	149.56	149.56	0.90%	101,548
Aug 5, 2025	150.29	150.29	147.69	148.23	148.23	-1.18%	83,337
Aug 4, 2025	150.30	150.30	147.42	150.00	150.00	0.72%	88,324
Aug 1, 2025	150.40	150.50	147.13	148.93	148.93	0.01%	113,006
Jul 31, 2025	149.80	150.00	143.39	148.91	148.91	-1.36%	349,312
Jul 30, 2025	151.47	152.49	150.13	150.97	150.97	-0.33%	65,856
Jul 29, 2025	149.50	152.10	148.61	151.47	151.47	0.90%	83,293
Jul 28, 2025	150.20	152.50	148.61	150.12	150.12	-0.10%	152,392
Jul 25, 2025	150.55	151.28	148.99	150.27	150.27	-0.69%	105,909
Jul 24, 2025	153.00	153.01	150.35	151.31	151.31	-1.11%	146,117
Jul 23, 2025	151.00	153.70	147.43	153.01	153.01	1.88%	264,799
Jul 22, 2025	147.05	152.99	146.49	150.18	150.18	2.33%	483,838
Jul 21, 2025	146.79	148.05	144.76	146.76	146.76	0.80%	110,887
Jul 18, 2025	146.35	147.16	145.11	145.60	145.60	-0.51%	53,638
Jul 17, 2025	149.80	149.90	146.10	146.35	146.35	-1.67%	109,610
Jul 16, 2025	148.55	151.00	148.50	148.84	148.84	-0.55%	187,033
Jul 15, 2025	148.80	150.08	147.26	149.67	149.67	0.58%	169,001
Jul 14, 2025	144.00	150.00	143.60	148.80	148.80	3.66%	306,311
Jul 11, 2025	145.20	147.84	142.61	143.54	143.54	-1.01%	196,165
Jul 10, 2025	143.83	145.50	143.01	145.00	145.00	0.81%	86,601
Jul 9, 2025	143.26	144.90	142.57	143.83	143.83	0.40%	64,893
Jul 8, 2025	144.20	145.26	142.11	143.26	143.26	0.29%	58,004
Jul 7, 2025	143.00	144.20	141.99	142.85	142.85	-0.31%	51,289
Jul 4, 2025	143.31	144.01	142.47	143.29	143.29	-0.05%	47,447
Jul 3, 2025	143.72	145.99	141.99	143.36	143.36	-0.56%	227,278
Jul 2, 2025	143.86	144.75	143.00	144.17	144.17	-0.28%	83,688
Jul 1, 2025	142.35	144.99	142.35	144.58	144.58	1.57%	97,487
Jun 30, 2025	143.86	144.48	141.70	142.34	142.34	-0.67%	54,037
Jun 27, 2025	142.80	143.70	141.50	143.30	143.30	1.04%	65,962
Jun 26, 2025	143.27	143.27	141.40	141.82	141.82	-0.94%	37,344
Jun 25, 2025	142.51	144.00	141.91	143.16	143.16	-0.05%	103,009
Jun 24, 2025	141.24	143.40	141.02	143.23	143.23	2.08%	162,104
Jun 23, 2025	138.15	141.50	138.15	140.31	140.31	-0.03%	66,853
Jun 20, 2025	139.92	141.00	139.72	140.35	140.35	0.24%	21,047
Jun 19, 2025	140.08	140.69	139.96	140.01	140.01	-0.11%	36,217
Jun 18, 2025	141.50	141.50	139.95	140.17	140.17	-1.09%	49,568
Jun 17, 2025	140.45	142.50	139.90	141.72	141.72	0.95%	107,483
Jun 16, 2025	139.56	142.00	139.56	140.39	140.39	0.10%	56,022
Jun 13, 2025	141.18	142.00	138.10	140.25	140.25	-0.52%	106,924
Jun 12, 2025	141.83	142.78	140.45	140.99	140.99	-0.59%	42,344
Jun 11, 2025	143.50	144.24	140.97	141.83	141.83	-0.73%	77,672
Jun 10, 2025	141.90	143.44	141.59	142.87	142.87	1.08%	101,335
Jun 9, 2025	141.96	143.46	140.56	141.34	141.34	0.10%	147,228
Jun 6, 2025	142.25	143.14	139.70	141.20	141.20	-0.75%	134,442
Jun 5, 2025	144.20	145.42	141.35	142.27	142.27	-1.48%	86,620
Jun 4, 2025	145.34	146.39	144.02	144.40	144.40	-0.48%	68,320
Jun 3, 2025	143.52	145.50	143.51	145.09	145.09	1.35%	89,813
Jun 2, 2025	140.50	145.83	140.50	143.16	143.16	1.52%	105,623