Skip to main content
logo
Navneet Education Limited (NSE:NAVNETEDUL)
India flag India · Delayed Price · Currency is INR
132.50
-1.41 (-1.05%)
Sep 3, 2026, 3:29 PM IST

Navneet Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026133.90134.00131.50132.08132.08-1.37%58,172
Sep 2, 2026133.95134.90130.35133.91133.91-0.03%356,332
Sep 1, 2026134.60135.10133.44133.95133.95-0.49%77,766
Aug 31, 2026134.61138.51133.91134.61134.610.07%179,507
Aug 28, 2026133.84135.52133.20134.51134.510.69%69,249
Aug 27, 2026133.11133.85132.96133.59133.590.36%50,566
Aug 26, 2026133.51134.90132.97133.11133.11-0.25%97,902
Aug 25, 2026133.00134.20132.75133.45133.45-0.10%155,049
Aug 24, 2026133.62135.00132.98133.58133.58-0.03%129,396
Aug 21, 2026133.79134.55133.00133.62133.62-0.13%40,747
Aug 20, 2026133.88134.45132.20133.79133.79-0.07%50,792
Aug 19, 2026133.17136.00132.00133.88133.88-0.16%172,720
Aug 18, 2026135.00135.00131.78134.09134.09-0.33%78,549
Aug 17, 2026134.01135.00133.30134.54134.540.40%51,315
Aug 14, 2026134.55135.00133.41134.01134.01-0.90%77,803
Aug 13, 2026135.00135.95132.96135.23135.230.24%104,816
Aug 12, 2026132.60136.01131.22134.90134.901.62%254,987
Aug 11, 2026132.02133.89130.83132.75132.750.55%111,730
Aug 10, 2026134.50135.08131.32132.02132.02-1.38%188,875
Aug 7, 2026127.00135.29126.90133.87133.874.64%830,813
Aug 6, 2026128.40130.44126.68127.93127.930.45%352,474
Aug 5, 2026128.67132.50125.81127.36127.36-0.99%800,786
Aug 4, 2026130.52132.00127.92128.63128.63-2.69%404,365
Aug 3, 2026134.16136.17131.70132.18132.18-1.43%276,327
Jul 31, 2026138.10138.21133.74134.10134.10-2.17%211,123
Jul 30, 2026139.90140.26136.50137.07137.07-1.97%207,448
Jul 29, 2026143.80143.80137.20139.83139.83-2.01%394,469
Jul 28, 2026145.24145.92139.70142.70142.70-1.27%407,621
Jul 27, 2026145.10145.99143.01144.54144.540.40%97,402
Jul 24, 2026140.20144.90139.62143.97143.972.37%123,284
Jul 23, 2026143.05143.51140.00140.64140.64-2.46%81,689
Jul 22, 2026146.30146.30143.00144.18144.18-1.37%133,165
Jul 21, 2026148.00148.00144.50146.19146.19-0.94%48,075
Jul 20, 2026149.00150.38146.98147.57147.571.33%75,410
Jul 17, 2026149.61150.43142.48145.63145.63-2.56%227,619
Jul 16, 2026150.50153.03148.91149.46149.46-0.66%734,413
Jul 15, 2026149.50153.90149.26150.45150.451.30%282,672
Jul 14, 2026151.45154.50148.10148.52148.52-1.34%279,411
Jul 13, 2026150.00156.00148.01150.53150.530.32%504,734
Jul 10, 2026148.24151.39148.24150.05150.050.89%155,654
Jul 9, 2026147.76150.18147.35148.72148.720.88%125,519
Jul 8, 2026148.86151.00145.38147.42147.42-1.65%241,205
Jul 7, 2026149.14151.80148.97149.89149.890.50%239,717
Jul 6, 2026150.09150.50148.82149.14149.14-0.63%79,427
Jul 3, 2026148.18151.70147.52150.09150.091.29%268,206
Jul 2, 2026149.15149.65147.01148.18148.18-0.17%216,164
Jul 1, 2026141.40149.70141.40148.43148.434.81%687,662
Jun 30, 2026141.25142.50140.90141.62141.620.35%110,570
Jun 29, 2026141.00142.00140.58141.13141.13-0.23%52,821
Jun 25, 2026141.02143.30141.00141.46141.460.31%224,627