Navneet Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	146.30	146.30	143.00	144.75	-	-0.99%	133,545
Jul 21, 2026	148.00	148.00	144.50	146.19	146.19	-0.94%	48,075
Jul 20, 2026	149.00	150.38	146.98	147.57	147.57	1.33%	75,410
Jul 17, 2026	149.61	150.43	142.48	145.63	145.63	-2.56%	227,619
Jul 16, 2026	150.50	153.03	148.91	149.46	149.46	-0.66%	734,413
Jul 15, 2026	149.50	153.90	149.26	150.45	150.45	1.30%	282,672
Jul 14, 2026	151.45	154.50	148.10	148.52	148.52	-1.34%	279,411
Jul 13, 2026	150.00	156.00	148.01	150.53	150.53	0.32%	504,734
Jul 10, 2026	148.24	151.39	148.24	150.05	150.05	0.89%	155,654
Jul 9, 2026	147.76	150.18	147.35	148.72	148.72	0.88%	125,519
Jul 8, 2026	148.86	151.00	145.38	147.42	147.42	-1.65%	241,205
Jul 7, 2026	149.14	151.80	148.97	149.89	149.89	0.50%	239,717
Jul 6, 2026	150.09	150.50	148.82	149.14	149.14	-0.63%	79,427
Jul 3, 2026	148.18	151.70	147.52	150.09	150.09	1.29%	268,206
Jul 2, 2026	149.15	149.65	147.01	148.18	148.18	-0.17%	216,164
Jul 1, 2026	141.40	149.70	141.40	148.43	148.43	4.81%	687,662
Jun 30, 2026	141.25	142.50	140.90	141.62	141.62	0.35%	110,570
Jun 29, 2026	141.00	142.00	140.58	141.13	141.13	-0.23%	52,821
Jun 25, 2026	141.02	143.30	141.00	141.46	141.46	0.31%	224,627
Jun 24, 2026	139.20	141.50	139.10	141.02	141.02	1.04%	135,180
Jun 23, 2026	139.53	142.48	139.00	139.57	139.57	-0.38%	178,360
Jun 22, 2026	139.31	142.98	139.22	140.10	140.10	0.57%	206,445
Jun 19, 2026	137.55	141.25	137.31	139.31	139.31	1.31%	167,137
Jun 18, 2026	140.30	140.40	137.00	137.51	137.51	-1.87%	200,655
Jun 17, 2026	139.70	141.00	138.87	140.13	140.13	0.70%	87,063
Jun 16, 2026	145.89	146.46	138.64	139.15	139.15	-4.63%	788,995
Jun 15, 2026	143.24	147.85	142.30	145.90	145.90	2.75%	166,493
Jun 12, 2026	140.34	142.61	140.00	141.99	141.99	1.65%	63,965
Jun 11, 2026	140.75	141.66	138.40	139.69	139.69	-1.56%	147,444
Jun 10, 2026	140.00	146.00	139.06	141.90	141.90	1.06%	377,444
Jun 9, 2026	139.75	141.00	137.50	140.41	140.41	0.49%	74,992
Jun 8, 2026	141.91	141.91	138.20	139.73	139.73	-1.96%	100,346
Jun 5, 2026	142.55	147.00	141.00	142.52	142.52	0.15%	120,913
Jun 4, 2026	140.87	144.00	139.95	142.31	142.31	0.52%	191,529
Jun 3, 2026	140.16	142.85	137.79	141.58	141.58	1.59%	124,248
Jun 2, 2026	140.59	142.24	139.99	140.86	139.36	0.12%	54,557
Jun 1, 2026	142.38	143.88	139.50	140.69	139.19	-0.74%	143,726
May 29, 2026	142.80	144.95	140.40	141.74	140.23	0.08%	169,845
May 27, 2026	143.10	143.25	140.50	141.63	140.12	-0.29%	96,328
May 26, 2026	142.76	143.28	141.50	142.04	140.53	-0.41%	68,306
May 25, 2026	143.03	145.00	141.72	142.62	141.10	-0.29%	102,217
May 22, 2026	146.88	146.88	140.70	143.03	141.51	-2.62%	116,082
May 21, 2026	142.05	150.90	142.05	146.88	145.32	3.59%	918,725
May 20, 2026	141.60	142.78	140.91	141.79	140.28	-0.62%	29,236
May 19, 2026	141.14	143.10	140.52	142.68	141.16	1.09%	26,679
May 18, 2026	140.05	142.68	139.82	141.14	139.64	0.25%	101,639
May 15, 2026	141.66	143.15	140.05	140.79	139.29	-0.61%	44,884
May 14, 2026	143.90	145.50	140.90	141.66	140.15	-1.54%	84,879
May 13, 2026	141.68	145.00	141.62	143.88	142.35	1.55%	92,481
May 12, 2026	145.48	146.41	140.11	141.68	140.17	-2.71%	87,650