Skip to main content
logo
Navneet Education Limited (NSE:NAVNETEDUL)
India flag India · Delayed Price · Currency is INR
120.50
+1.17 (0.98%)
Oct 14, 2026, 3:29 PM IST

Navneet Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026119.00120.98119.00120.50120.500.98%39,411
Oct 13, 2026120.89121.60117.55119.33119.33-1.29%167,749
Oct 12, 2026121.20122.61120.35120.89120.89-0.21%54,957
Oct 9, 2026121.90122.59120.87121.15121.15-0.42%28,188
Oct 8, 2026123.66123.79120.76121.66121.66-1.85%51,644
Oct 7, 2026124.05124.89123.10123.95123.95-0.26%39,099
Oct 6, 2026123.90125.11123.36124.27124.271.06%56,581
Oct 5, 2026126.20126.20122.50122.97122.97-0.73%82,595
Oct 1, 2026124.24124.24120.50123.87123.871.10%272,365
Sep 30, 2026121.20123.63121.20122.52122.520.91%77,676
Sep 29, 2026121.50122.90120.35121.42121.42-0.25%84,166
Sep 28, 2026122.76125.48120.55121.73121.73-0.84%91,090
Sep 25, 2026122.75124.02122.43122.76122.76-0.52%70,780
Sep 24, 2026123.50124.71121.91123.40123.40-0.28%137,001
Sep 23, 2026123.00125.90123.00123.75123.750.51%78,660
Sep 22, 2026125.55127.05121.65123.12123.12-2.92%202,463
Sep 21, 2026126.41128.00125.42126.82126.82-0.06%139,117
Sep 18, 2026124.90128.44124.06126.89126.891.60%73,795
Sep 17, 2026125.03128.80124.07124.89124.89-0.11%59,741
Sep 16, 2026124.74126.00122.10125.03125.030.75%58,197
Sep 15, 2026127.20127.80123.81124.10124.10-2.93%90,749
Sep 11, 2026127.61128.30126.61127.85127.850.13%49,863
Sep 10, 2026128.00128.39127.20127.69127.690.54%41,286
Sep 9, 2026130.07131.08126.00127.00127.00-2.43%181,942
Sep 8, 2026131.60131.60130.00130.16130.16-1.27%32,431
Sep 7, 2026131.00132.90130.10131.84131.840.48%78,249
Sep 4, 2026132.75132.75130.88131.21131.21-0.66%77,764
Sep 3, 2026133.90134.00131.50132.08132.08-1.37%58,172
Sep 2, 2026133.95134.90130.35133.91133.91-0.03%356,332
Sep 1, 2026134.60135.10133.44133.95133.95-0.49%77,766
Aug 31, 2026134.61138.51133.91134.61134.610.07%179,507
Aug 28, 2026133.84135.52133.20134.51134.510.69%69,249
Aug 27, 2026133.11133.85132.96133.59133.590.36%50,566
Aug 26, 2026133.51134.90132.97133.11133.11-0.25%97,902
Aug 25, 2026133.00134.20132.75133.45133.45-0.10%155,049
Aug 24, 2026133.62135.00132.98133.58133.58-0.03%129,396
Aug 21, 2026133.79134.55133.00133.62133.62-0.13%40,747
Aug 20, 2026133.88134.45132.20133.79133.79-0.07%50,792
Aug 19, 2026133.17136.00132.00133.88133.88-0.16%172,720
Aug 18, 2026135.00135.00131.78134.09134.09-0.33%78,549
Aug 17, 2026134.01135.00133.30134.54134.540.40%51,315
Aug 14, 2026134.55135.00133.41134.01134.01-0.90%77,803
Aug 13, 2026135.00135.95132.96135.23135.230.24%104,816
Aug 12, 2026132.60136.01131.22134.90134.901.62%254,987
Aug 11, 2026132.02133.89130.83132.75132.750.55%111,730
Aug 10, 2026134.50135.08131.32132.02132.02-1.38%188,875
Aug 7, 2026127.00135.29126.90133.87133.874.64%830,813
Aug 6, 2026128.40130.44126.68127.93127.930.45%352,474
Aug 5, 2026128.67132.50125.81127.36127.36-0.99%800,786
Aug 4, 2026130.52132.00127.92128.63128.63-2.69%404,365