Navneet Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	126.89	134.00	126.27	130.50	130.50	3.02%	510,226
Nov 2, 2026	126.30	127.25	125.52	126.67	126.67	0.29%	79,769
Oct 30, 2026	127.80	128.98	125.50	126.30	126.30	-1.20%	154,632
Oct 29, 2026	125.46	131.77	125.22	127.83	127.83	1.16%	335,120
Oct 28, 2026	120.35	126.95	120.35	126.36	126.36	3.97%	96,841
Oct 27, 2026	121.15	122.03	120.48	121.53	121.53	0.31%	52,925
Oct 26, 2026	121.42	127.00	119.46	121.15	121.15	0.27%	226,837
Oct 23, 2026	123.50	123.50	117.28	120.82	120.82	-2.15%	265,938
Oct 22, 2026	123.60	127.26	122.97	123.48	123.48	-1.05%	178,939
Oct 21, 2026	124.01	125.35	123.05	124.79	124.79	-0.14%	89,276
Oct 19, 2026	123.00	127.01	121.88	124.96	124.96	1.79%	220,785
Oct 16, 2026	121.20	123.68	120.01	122.76	122.76	0.88%	60,625
Oct 15, 2026	120.60	123.11	119.50	121.69	121.69	0.79%	70,370
Oct 14, 2026	119.00	120.98	119.00	120.74	120.74	1.18%	39,211
Oct 13, 2026	120.89	121.60	117.55	119.33	119.33	-1.29%	167,749
Oct 12, 2026	121.20	122.61	120.35	120.89	120.89	-0.21%	54,957
Oct 9, 2026	121.90	122.59	120.87	121.15	121.15	-0.42%	28,188
Oct 8, 2026	123.66	123.79	120.76	121.66	121.66	-1.85%	51,644
Oct 7, 2026	124.05	124.89	123.10	123.95	123.95	-0.26%	39,099
Oct 6, 2026	123.90	125.11	123.36	124.27	124.27	1.06%	56,581
Oct 5, 2026	126.20	126.20	122.50	122.97	122.97	-0.73%	82,595
Oct 1, 2026	124.24	124.24	120.50	123.87	123.87	1.10%	272,365
Sep 30, 2026	121.20	123.63	121.20	122.52	122.52	0.91%	77,676
Sep 29, 2026	121.50	122.90	120.35	121.42	121.42	-0.25%	84,166
Sep 28, 2026	122.76	125.48	120.55	121.73	121.73	-0.84%	91,090
Sep 25, 2026	122.75	124.02	122.43	122.76	122.76	-0.52%	70,780
Sep 24, 2026	123.50	124.71	121.91	123.40	123.40	-0.28%	137,001
Sep 23, 2026	123.00	125.90	123.00	123.75	123.75	0.51%	78,660
Sep 22, 2026	125.55	127.05	121.65	123.12	123.12	-2.92%	202,463
Sep 21, 2026	126.41	128.00	125.42	126.82	126.82	-0.06%	139,117
Sep 18, 2026	124.90	128.44	124.06	126.89	126.89	1.60%	73,795
Sep 17, 2026	125.03	128.80	124.07	124.89	124.89	-0.11%	59,741
Sep 16, 2026	124.74	126.00	122.10	125.03	125.03	0.75%	58,197
Sep 15, 2026	127.20	127.80	123.81	124.10	124.10	-2.93%	90,749
Sep 11, 2026	127.61	128.30	126.61	127.85	127.85	0.13%	49,863
Sep 10, 2026	128.00	128.39	127.20	127.69	127.69	0.54%	41,286
Sep 9, 2026	130.07	131.08	126.00	127.00	127.00	-2.43%	181,942
Sep 8, 2026	131.60	131.60	130.00	130.16	130.16	-1.27%	32,431
Sep 7, 2026	131.00	132.90	130.10	131.84	131.84	0.48%	78,249
Sep 4, 2026	132.75	132.75	130.88	131.21	131.21	-0.66%	77,764
Sep 3, 2026	133.90	134.00	131.50	132.08	132.08	-1.37%	58,172
Sep 2, 2026	133.95	134.90	130.35	133.91	133.91	-0.03%	356,332
Sep 1, 2026	134.60	135.10	133.44	133.95	133.95	-0.49%	77,766
Aug 31, 2026	134.61	138.51	133.91	134.61	134.61	0.07%	179,507
Aug 28, 2026	133.84	135.52	133.20	134.51	134.51	0.69%	69,249
Aug 27, 2026	133.11	133.85	132.96	133.59	133.59	0.36%	50,566
Aug 26, 2026	133.51	134.90	132.97	133.11	133.11	-0.25%	97,902
Aug 25, 2026	133.00	134.20	132.75	133.45	133.45	-0.10%	155,049
Aug 24, 2026	133.62	135.00	132.98	133.58	133.58	-0.03%	129,396
Aug 21, 2026	133.79	134.55	133.00	133.62	133.62	-0.13%	40,747