Navneet Education Limited (NSE:NAVNETEDUL)
India · Delayed Price · Currency is INR 122.31
-1.44 (-1.16%)
Sep 24, 2026, 3:29 PM IST
Navneet Education Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 123.50 | 124.71 | 121.91 | 123.33 | - | -0.34% | 120,818 |
| Sep 23, 2026 | 123.00 | 125.90 | 123.00 | 123.75 | 123.75 | 0.51% | 78,660 |
| Sep 22, 2026 | 125.55 | 127.05 | 121.65 | 123.12 | 123.12 | -2.92% | 202,463 |
| Sep 21, 2026 | 126.41 | 128.00 | 125.42 | 126.82 | 126.82 | -0.06% | 139,117 |
| Sep 18, 2026 | 124.90 | 128.44 | 124.06 | 126.89 | 126.89 | 1.60% | 73,795 |
| Sep 17, 2026 | 125.03 | 128.80 | 124.07 | 124.89 | 124.89 | -0.11% | 59,741 |
| Sep 16, 2026 | 124.74 | 126.00 | 122.10 | 125.03 | 125.03 | 0.75% | 58,197 |
| Sep 15, 2026 | 127.20 | 127.80 | 123.81 | 124.10 | 124.10 | -2.93% | 90,749 |
| Sep 11, 2026 | 127.61 | 128.30 | 126.61 | 127.85 | 127.85 | 0.13% | 49,863 |
| Sep 10, 2026 | 128.00 | 128.39 | 127.20 | 127.69 | 127.69 | 0.54% | 41,286 |
| Sep 9, 2026 | 130.07 | 131.08 | 126.00 | 127.00 | 127.00 | -2.43% | 181,942 |
| Sep 8, 2026 | 131.60 | 131.60 | 130.00 | 130.16 | 130.16 | -1.27% | 32,431 |
| Sep 7, 2026 | 131.00 | 132.90 | 130.10 | 131.84 | 131.84 | 0.48% | 78,249 |
| Sep 4, 2026 | 132.75 | 132.75 | 130.88 | 131.21 | 131.21 | -0.66% | 77,764 |
| Sep 3, 2026 | 133.90 | 134.00 | 131.50 | 132.08 | 132.08 | -1.37% | 58,172 |
| Sep 2, 2026 | 133.95 | 134.90 | 130.35 | 133.91 | 133.91 | -0.03% | 356,332 |
| Sep 1, 2026 | 134.60 | 135.10 | 133.44 | 133.95 | 133.95 | -0.49% | 77,766 |
| Aug 31, 2026 | 134.61 | 138.51 | 133.91 | 134.61 | 134.61 | 0.07% | 179,507 |
| Aug 28, 2026 | 133.84 | 135.52 | 133.20 | 134.51 | 134.51 | 0.69% | 69,249 |
| Aug 27, 2026 | 133.11 | 133.85 | 132.96 | 133.59 | 133.59 | 0.36% | 50,566 |
| Aug 26, 2026 | 133.51 | 134.90 | 132.97 | 133.11 | 133.11 | -0.25% | 97,902 |
| Aug 25, 2026 | 133.00 | 134.20 | 132.75 | 133.45 | 133.45 | -0.10% | 155,049 |
| Aug 24, 2026 | 133.62 | 135.00 | 132.98 | 133.58 | 133.58 | -0.03% | 129,396 |
| Aug 21, 2026 | 133.79 | 134.55 | 133.00 | 133.62 | 133.62 | -0.13% | 40,747 |
| Aug 20, 2026 | 133.88 | 134.45 | 132.20 | 133.79 | 133.79 | -0.07% | 50,792 |
| Aug 19, 2026 | 133.17 | 136.00 | 132.00 | 133.88 | 133.88 | -0.16% | 172,720 |
| Aug 18, 2026 | 135.00 | 135.00 | 131.78 | 134.09 | 134.09 | -0.33% | 78,549 |
| Aug 17, 2026 | 134.01 | 135.00 | 133.30 | 134.54 | 134.54 | 0.40% | 51,315 |
| Aug 14, 2026 | 134.55 | 135.00 | 133.41 | 134.01 | 134.01 | -0.90% | 77,803 |
| Aug 13, 2026 | 135.00 | 135.95 | 132.96 | 135.23 | 135.23 | 0.24% | 104,816 |
| Aug 12, 2026 | 132.60 | 136.01 | 131.22 | 134.90 | 134.90 | 1.62% | 254,987 |
| Aug 11, 2026 | 132.02 | 133.89 | 130.83 | 132.75 | 132.75 | 0.55% | 111,730 |
| Aug 10, 2026 | 134.50 | 135.08 | 131.32 | 132.02 | 132.02 | -1.38% | 188,875 |
| Aug 7, 2026 | 127.00 | 135.29 | 126.90 | 133.87 | 133.87 | 4.64% | 830,813 |
| Aug 6, 2026 | 128.40 | 130.44 | 126.68 | 127.93 | 127.93 | 0.45% | 352,474 |
| Aug 5, 2026 | 128.67 | 132.50 | 125.81 | 127.36 | 127.36 | -0.99% | 800,786 |
| Aug 4, 2026 | 130.52 | 132.00 | 127.92 | 128.63 | 128.63 | -2.69% | 404,365 |
| Aug 3, 2026 | 134.16 | 136.17 | 131.70 | 132.18 | 132.18 | -1.43% | 276,327 |
| Jul 31, 2026 | 138.10 | 138.21 | 133.74 | 134.10 | 134.10 | -2.17% | 211,123 |
| Jul 30, 2026 | 139.90 | 140.26 | 136.50 | 137.07 | 137.07 | -1.97% | 207,448 |
| Jul 29, 2026 | 143.80 | 143.80 | 137.20 | 139.83 | 139.83 | -2.01% | 394,469 |
| Jul 28, 2026 | 145.24 | 145.92 | 139.70 | 142.70 | 142.70 | -1.27% | 407,621 |
| Jul 27, 2026 | 145.10 | 145.99 | 143.01 | 144.54 | 144.54 | 0.40% | 97,402 |
| Jul 24, 2026 | 140.20 | 144.90 | 139.62 | 143.97 | 143.97 | 2.37% | 123,284 |
| Jul 23, 2026 | 143.05 | 143.51 | 140.00 | 140.64 | 140.64 | -2.46% | 81,689 |
| Jul 22, 2026 | 146.30 | 146.30 | 143.00 | 144.18 | 144.18 | -1.37% | 133,165 |
| Jul 21, 2026 | 148.00 | 148.00 | 144.50 | 146.19 | 146.19 | -0.94% | 48,075 |
| Jul 20, 2026 | 149.00 | 150.38 | 146.98 | 147.57 | 147.57 | 1.33% | 75,410 |
| Jul 17, 2026 | 149.61 | 150.43 | 142.48 | 145.63 | 145.63 | -2.56% | 227,619 |
| Jul 16, 2026 | 150.50 | 153.03 | 148.91 | 149.46 | 149.46 | -0.66% | 734,413 |