Navneet Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	135.00	135.95	132.96	135.23	135.23	0.24%	104,816
Aug 12, 2026	132.60	136.01	131.22	134.90	134.90	1.62%	254,987
Aug 11, 2026	132.02	133.89	130.83	132.75	132.75	0.55%	111,730
Aug 10, 2026	134.50	135.08	131.32	132.02	132.02	-1.38%	188,875
Aug 7, 2026	127.00	135.29	126.90	133.87	133.87	4.64%	830,813
Aug 6, 2026	128.40	130.44	126.68	127.93	127.93	0.45%	352,474
Aug 5, 2026	128.67	132.50	125.81	127.36	127.36	-0.99%	800,786
Aug 4, 2026	130.52	132.00	127.92	128.63	128.63	-2.69%	404,365
Aug 3, 2026	134.16	136.17	131.70	132.18	132.18	-1.43%	276,327
Jul 31, 2026	138.10	138.21	133.74	134.10	134.10	-2.17%	211,123
Jul 30, 2026	139.90	140.26	136.50	137.07	137.07	-1.97%	207,448
Jul 29, 2026	143.80	143.80	137.20	139.83	139.83	-2.01%	394,469
Jul 28, 2026	145.24	145.92	139.70	142.70	142.70	-1.27%	407,621
Jul 27, 2026	145.10	145.99	143.01	144.54	144.54	0.40%	97,402
Jul 24, 2026	140.20	144.90	139.62	143.97	143.97	2.37%	123,284
Jul 23, 2026	143.05	143.51	140.00	140.64	140.64	-2.46%	81,689
Jul 22, 2026	146.30	146.30	143.00	144.18	144.18	-1.37%	133,165
Jul 21, 2026	148.00	148.00	144.50	146.19	146.19	-0.94%	48,075
Jul 20, 2026	149.00	150.38	146.98	147.57	147.57	1.33%	75,410
Jul 17, 2026	149.61	150.43	142.48	145.63	145.63	-2.56%	227,619
Jul 16, 2026	150.50	153.03	148.91	149.46	149.46	-0.66%	734,413
Jul 15, 2026	149.50	153.90	149.26	150.45	150.45	1.30%	282,672
Jul 14, 2026	151.45	154.50	148.10	148.52	148.52	-1.34%	279,411
Jul 13, 2026	150.00	156.00	148.01	150.53	150.53	0.32%	504,734
Jul 10, 2026	148.24	151.39	148.24	150.05	150.05	0.89%	155,654
Jul 9, 2026	147.76	150.18	147.35	148.72	148.72	0.88%	125,519
Jul 8, 2026	148.86	151.00	145.38	147.42	147.42	-1.65%	241,205
Jul 7, 2026	149.14	151.80	148.97	149.89	149.89	0.50%	239,717
Jul 6, 2026	150.09	150.50	148.82	149.14	149.14	-0.63%	79,427
Jul 3, 2026	148.18	151.70	147.52	150.09	150.09	1.29%	268,206
Jul 2, 2026	149.15	149.65	147.01	148.18	148.18	-0.17%	216,164
Jul 1, 2026	141.40	149.70	141.40	148.43	148.43	4.81%	687,662
Jun 30, 2026	141.25	142.50	140.90	141.62	141.62	0.35%	110,570
Jun 29, 2026	141.00	142.00	140.58	141.13	141.13	-0.23%	52,821
Jun 25, 2026	141.02	143.30	141.00	141.46	141.46	0.31%	224,627
Jun 24, 2026	139.20	141.50	139.10	141.02	141.02	1.04%	135,180
Jun 23, 2026	139.53	142.48	139.00	139.57	139.57	-0.38%	178,360
Jun 22, 2026	139.31	142.98	139.22	140.10	140.10	0.57%	206,445
Jun 19, 2026	137.55	141.25	137.31	139.31	139.31	1.31%	167,137
Jun 18, 2026	140.30	140.40	137.00	137.51	137.51	-1.87%	200,655
Jun 17, 2026	139.70	141.00	138.87	140.13	140.13	0.70%	87,063
Jun 16, 2026	145.89	146.46	138.64	139.15	139.15	-4.63%	788,995
Jun 15, 2026	143.24	147.85	142.30	145.90	145.90	2.75%	166,493
Jun 12, 2026	140.34	142.61	140.00	141.99	141.99	1.65%	63,965
Jun 11, 2026	140.75	141.66	138.40	139.69	139.69	-1.56%	147,444
Jun 10, 2026	140.00	146.00	139.06	141.90	141.90	1.06%	377,444
Jun 9, 2026	139.75	141.00	137.50	140.41	140.41	0.49%	74,992
Jun 8, 2026	141.91	141.91	138.20	139.73	139.73	-1.96%	100,346
Jun 5, 2026	142.55	147.00	141.00	142.52	142.52	0.15%	120,913
Jun 4, 2026	140.87	144.00	139.95	142.31	142.31	0.52%	191,529