Skip to main content
logo
N.B.I. Industrial Finance Company Limited (NSE:NBIFIN)
India flag India · Delayed Price · Currency is INR
2,425.10
+30.50 (1.27%)
Nov 7, 2025, 3:29 PM IST

NSE:NBIFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20252,382.702,489.002,304.002,443.302,443.302.03%114
Nov 6, 20252,437.002,500.102,358.102,394.602,394.60-3.71%501
Nov 4, 20252,550.002,550.002,465.002,486.802,486.80-1.79%186
Nov 3, 20252,560.402,620.002,514.002,532.102,532.10-1.10%115
Oct 31, 20252,620.002,620.002,560.002,560.202,560.20-1.73%120
Oct 30, 20252,603.002,670.002,545.102,605.202,605.20-0.60%594
Oct 29, 20252,610.102,660.902,575.502,621.002,621.001.77%468
Oct 28, 20252,615.002,635.002,570.102,575.502,575.50-1.51%75
Oct 27, 20252,620.002,620.002,610.002,615.002,615.002.06%136
Oct 24, 20252,590.402,628.002,540.102,562.202,562.20-1.47%55
Oct 23, 20252,648.002,648.002,575.102,600.502,600.50-0.27%123
Oct 21, 20252,698.002,698.002,588.002,607.502,607.500.78%81
Oct 20, 20252,640.002,641.902,561.002,587.302,587.30-1.75%227
Oct 17, 20252,600.002,675.002,600.002,633.402,633.402.55%567
Oct 16, 20252,560.002,640.902,503.002,567.802,567.80-0.17%168
Oct 15, 20252,550.102,599.002,513.002,572.102,572.102.26%196
Oct 14, 20252,522.002,656.002,510.302,515.202,515.20-1.46%345
Oct 13, 20252,658.002,658.102,522.102,552.402,552.40-0.56%138
Oct 10, 20252,645.102,645.102,540.002,566.802,566.80-2.96%299
Oct 9, 20252,605.502,655.002,580.102,645.002,645.00-0.19%57
Oct 8, 20252,665.602,665.602,606.002,650.002,650.00-0.59%57
Oct 7, 20252,660.002,739.002,655.002,665.602,665.60-0.22%193
Oct 6, 20252,740.102,741.002,660.002,671.602,671.60-2.29%152
Oct 3, 20252,720.102,800.002,650.002,734.302,734.30-1.08%746
Oct 1, 20252,465.002,991.002,440.202,764.102,764.109.61%1,462
Sep 30, 20252,570.102,590.102,473.002,521.802,521.800.65%118
Sep 29, 20252,540.102,550.002,480.002,505.502,505.500.28%114
Sep 26, 20252,564.102,593.802,480.002,498.402,498.40-1.33%313
Sep 25, 20252,525.002,565.202,525.002,532.102,532.100.43%178
Sep 24, 20252,590.002,626.902,511.002,521.202,521.200.25%594
Sep 23, 20252,550.602,550.602,503.002,514.802,514.80-1.40%109
Sep 22, 20252,510.102,611.702,510.102,550.602,550.60-0.03%149
Sep 19, 20252,574.202,588.002,514.002,551.402,551.40-0.89%250
Sep 18, 20252,594.802,594.802,521.002,574.202,574.20-0.79%89
Sep 17, 20252,622.002,622.002,532.502,594.802,594.800.82%430
Sep 16, 20252,575.102,588.102,530.002,573.802,573.800.34%213
Sep 15, 20252,580.002,585.002,517.102,565.102,565.10-0.04%44
Sep 12, 20252,570.002,596.102,566.002,566.002,566.000.03%203
Sep 11, 20252,617.102,640.002,559.902,565.302,565.30-1.80%215
Sep 10, 20252,577.902,639.002,560.202,612.402,612.401.34%142
Sep 9, 20252,600.002,619.802,530.002,577.902,577.901.17%407
Sep 8, 20252,569.902,569.902,496.102,548.202,548.200.89%250
Sep 5, 20252,550.102,580.002,508.202,525.802,525.800.81%350
Sep 4, 20252,486.802,535.902,470.002,505.402,505.401.35%260
Sep 3, 20252,480.402,480.402,451.002,472.102,472.10-0.33%69
Sep 2, 20252,440.102,560.102,421.902,480.302,480.302.69%159
Sep 1, 20252,409.002,470.502,409.002,415.402,415.40-0.82%238
Aug 29, 20252,471.402,471.402,414.002,435.402,435.40-0.98%178
Aug 28, 20252,468.302,469.002,449.802,459.602,459.60-0.11%77
Aug 26, 20252,485.702,488.102,430.002,462.402,462.40-0.61%403