Skip to main content
logo
N.B.I. Industrial Finance Company Limited (NSE:NBIFIN)
India flag India · Delayed Price · Currency is INR
2,565.00
-0.10 (0.00%)
Sep 16, 2025, 10:25 AM IST

NSE:NBIFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,580.002,585.002,517.102,565.102,565.10-0.04%45
Sep 12, 20252,570.002,596.102,566.002,566.002,566.000.03%203
Sep 11, 20252,617.102,640.002,559.902,565.302,565.30-1.80%215
Sep 10, 20252,577.902,639.002,560.202,612.402,612.401.34%142
Sep 9, 20252,600.002,619.802,530.002,577.902,577.901.17%407
Sep 8, 20252,569.902,569.902,496.102,548.202,548.200.89%250
Sep 5, 20252,550.102,580.002,508.202,525.802,525.800.81%350
Sep 4, 20252,486.802,535.902,470.002,505.402,505.401.35%260
Sep 3, 20252,480.402,480.402,451.002,472.102,472.10-0.33%69
Sep 2, 20252,440.102,560.102,421.902,480.302,480.302.69%159
Sep 1, 20252,409.002,470.502,409.002,415.402,415.40-0.82%238
Aug 29, 20252,471.402,471.402,414.002,435.402,435.40-0.98%178
Aug 28, 20252,468.302,469.002,449.802,459.602,459.60-0.11%77
Aug 26, 20252,485.702,488.102,430.002,462.402,462.40-0.61%403
Aug 25, 20252,499.502,509.802,453.502,477.402,477.40-0.88%130
Aug 22, 20252,482.002,514.902,470.002,499.502,499.500.90%254
Aug 21, 20252,512.302,534.002,461.002,477.202,477.20-1.32%331
Aug 20, 20252,473.002,525.002,471.402,510.402,510.40-0.13%201
Aug 19, 20252,519.902,521.102,486.002,513.602,513.600.41%144
Aug 18, 20252,259.702,583.802,251.602,503.402,503.407.01%1,622
Aug 14, 20252,271.002,369.702,271.002,339.302,339.302.37%731
Aug 13, 20252,488.102,525.002,240.002,285.102,284.60-8.57%3,577
Aug 12, 20252,450.002,534.202,437.402,499.402,498.853.25%516
Aug 11, 20252,660.102,660.102,411.202,420.802,420.27-6.92%1,132
Aug 8, 20252,579.902,635.702,579.902,600.902,600.33-1.91%250
Aug 7, 20252,672.302,687.802,638.002,651.602,651.02-1.06%287
Aug 6, 20252,700.102,705.102,674.702,679.902,679.31-0.37%131
Aug 5, 20252,750.102,750.102,675.002,689.902,689.310.12%169
Aug 4, 20252,703.902,776.002,660.002,686.602,686.01-0.71%1,203
Aug 1, 20252,784.302,835.002,690.102,705.802,705.21-3.81%625
Jul 31, 20252,813.502,848.902,785.302,813.002,812.38-0.02%368
Jul 30, 20252,849.802,849.802,775.002,813.602,812.980.49%468
Jul 29, 20252,850.602,850.602,759.802,799.802,799.19-0.43%375
Jul 28, 20252,886.402,918.002,802.002,812.002,811.38-2.58%585
Jul 25, 20252,960.302,964.102,850.002,886.402,885.77-0.85%262
Jul 24, 20252,950.102,967.402,904.202,911.002,910.36-0.14%666
Jul 23, 20252,920.002,985.302,900.102,915.002,914.36-0.58%361
Jul 22, 20252,959.002,963.302,899.502,932.002,931.36-0.41%3,359
Jul 21, 20252,945.803,004.002,934.202,944.002,943.36-1.03%299
Jul 18, 20252,956.503,040.902,912.502,974.602,973.952.39%510
Jul 17, 20252,950.202,998.002,894.902,905.202,904.56-1.82%218
Jul 16, 20252,911.002,975.002,903.802,959.002,958.351.87%276
Jul 15, 20252,770.102,990.002,770.102,904.702,904.064.51%330
Jul 14, 20252,856.002,861.902,751.102,779.402,778.79-2.67%437
Jul 11, 20252,925.102,927.302,845.002,855.502,854.88-1.42%523
Jul 10, 20252,921.102,953.902,868.202,896.702,896.07-0.84%5,488
Jul 9, 20252,970.102,970.102,890.302,921.202,920.56-0.95%539
Jul 8, 20253,000.103,000.102,904.902,949.102,948.45-0.28%484
Jul 7, 20252,981.103,024.902,950.102,957.302,956.65-0.53%473
Jul 4, 20252,999.003,004.702,965.002,973.002,972.35-0.43%248