Skip to main content
logo
N.B.I. Industrial Finance Company Limited (NSE:NBIFIN)
India flag India · Delayed Price · Currency is INR
1,830.70
+5.60 (0.31%)
Oct 16, 2026, 3:26 PM IST

NSE:NBIFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20261,825.101,868.001,825.001,830.701,830.700.31%63
Oct 15, 20261,840.001,865.001,805.501,825.101,825.10-0.86%93
Oct 14, 20261,820.001,861.901,820.001,841.001,841.000.98%17
Oct 13, 20261,840.001,868.901,815.001,823.101,823.10-0.92%138
Oct 12, 20261,875.001,875.001,840.001,840.001,840.00-0.16%105
Oct 9, 20261,874.701,874.701,840.001,843.001,843.001.60%57
Oct 8, 20261,845.901,869.001,812.001,813.901,813.90-1.38%97
Oct 7, 20261,850.101,870.601,825.001,839.301,839.300.61%263
Oct 6, 20261,850.901,879.001,820.001,828.101,828.100.50%164
Oct 5, 20261,855.201,855.201,815.001,819.001,819.00-2.09%458
Oct 1, 20261,882.301,885.001,854.901,857.901,857.90-2.09%80
Sep 30, 20261,900.301,916.901,863.101,897.501,897.501.11%352
Sep 29, 20261,965.201,966.001,860.001,876.601,876.60-3.68%239
Sep 28, 20261,952.601,954.201,925.001,948.201,948.201.13%100
Sep 25, 20261,936.201,964.001,920.201,926.401,926.400.14%59
Sep 24, 20261,959.301,959.301,920.101,923.701,923.70-1.29%166
Sep 23, 20261,941.301,982.301,937.001,948.901,948.900.05%5,488
Sep 22, 20261,998.901,998.901,927.001,948.001,948.000.15%6,323
Sep 21, 20261,960.901,998.401,920.001,945.001,945.00-1.31%6,083
Sep 18, 20261,960.001,979.001,946.001,970.801,970.800.55%5,088
Sep 17, 20261,950.101,970.101,950.101,960.101,960.10-1.68%5,719
Sep 16, 20262,049.502,049.501,965.301,993.601,993.600.76%5,174
Sep 15, 20262,020.002,020.001,966.101,978.501,978.50-2.05%5,209
Sep 11, 20261,960.002,020.001,960.002,020.002,020.000.50%28
Sep 10, 20262,015.002,024.901,971.102,010.002,010.000.85%5,037
Sep 9, 20261,963.402,075.001,961.001,993.001,993.001.17%9,475
Sep 8, 20262,000.002,024.001,962.001,970.001,970.000.12%5,642
Sep 7, 20261,991.802,035.001,964.001,967.701,967.70-0.72%5,452
Sep 4, 20261,971.701,998.601,960.001,981.901,981.90-0.08%5,313
Sep 3, 20262,000.002,055.101,965.001,983.401,983.40-0.14%341
Sep 2, 20261,933.202,000.001,925.701,986.201,986.201.01%444
Sep 1, 20261,961.001,990.001,950.001,966.401,966.400.28%160
Aug 31, 20261,999.902,000.001,940.001,961.001,961.00-1.39%190
Aug 28, 20262,024.002,024.001,945.001,988.701,988.700.43%242
Aug 27, 20261,975.502,020.001,975.501,980.101,980.10-0.50%66
Aug 26, 20261,990.602,036.901,975.301,990.001,990.00-0.03%101
Aug 25, 20262,000.002,000.001,968.301,990.601,990.600.13%110
Aug 24, 20261,960.002,010.501,955.001,988.001,988.001.18%291
Aug 21, 20262,042.102,042.101,920.001,964.901,964.90-1.85%364
Aug 20, 20262,000.002,060.002,000.002,002.002,002.000.10%169
Aug 19, 20262,030.002,030.001,950.102,000.002,000.00-0.52%597
Aug 18, 20262,099.002,100.002,000.002,010.402,010.40-2.60%402
Aug 17, 20262,085.002,116.302,060.002,064.002,064.00-1.36%207
Aug 14, 20262,093.002,120.002,077.102,092.502,092.50-0.99%384
Aug 13, 20262,158.102,199.002,097.002,114.202,113.450.41%631
Aug 12, 20262,200.002,200.002,049.002,105.502,104.75-2.53%810
Aug 11, 20262,160.002,199.002,120.102,160.102,159.330.33%356
Aug 10, 20262,123.002,188.002,123.002,152.902,152.141.55%373
Aug 7, 20262,172.302,176.902,101.102,120.102,119.35-1.76%430
Aug 6, 20262,180.202,183.202,134.802,158.102,157.331.25%135