NDR Auto Components Limited (NSE:NDRAUTO)
India · Delayed Price · Currency is INR 750.00
-1.55 (-0.21%)
Nov 9, 2026, 3:29 PM IST
NDR Auto Components Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 751.55 | 751.55 | 739.00 | 750.00 | 750.00 | -0.21% | 3,845 |
| Nov 8, 2026 | 765.95 | 765.95 | 741.00 | 751.55 | 751.55 | 0.64% | 7,801 |
| Nov 6, 2026 | 755.00 | 781.10 | 725.00 | 746.75 | 746.75 | -1.24% | 37,699 |
| Nov 5, 2026 | 796.05 | 796.05 | 731.10 | 756.10 | 756.10 | -2.17% | 66,521 |
| Nov 4, 2026 | 746.00 | 799.00 | 723.50 | 772.85 | 772.85 | 4.07% | 167,960 |
| Nov 3, 2026 | 700.00 | 746.65 | 694.80 | 742.60 | 742.60 | 7.67% | 46,555 |
| Nov 2, 2026 | 650.65 | 707.00 | 639.85 | 689.70 | 689.70 | 6.89% | 29,191 |
| Oct 30, 2026 | 660.10 | 664.45 | 640.45 | 645.25 | 645.25 | -2.60% | 6,138 |
| Oct 29, 2026 | 671.75 | 677.95 | 655.00 | 662.50 | 662.50 | -1.38% | 6,585 |
| Oct 28, 2026 | 655.65 | 678.95 | 648.05 | 671.75 | 671.75 | 1.94% | 11,168 |
| Oct 27, 2026 | 640.00 | 665.00 | 640.00 | 658.95 | 658.95 | 4.31% | 7,234 |
| Oct 26, 2026 | 627.95 | 647.85 | 607.05 | 631.70 | 631.70 | 0.77% | 43,174 |
| Oct 23, 2026 | 665.80 | 667.50 | 611.00 | 626.85 | 626.85 | -5.85% | 40,570 |
| Oct 22, 2026 | 665.05 | 679.40 | 650.00 | 665.80 | 665.80 | 0.03% | 13,611 |
| Oct 21, 2026 | 694.90 | 694.90 | 660.20 | 665.60 | 665.60 | -3.39% | 13,460 |
| Oct 19, 2026 | 693.05 | 709.90 | 669.60 | 688.95 | 688.95 | -0.12% | 27,092 |
| Oct 16, 2026 | 682.05 | 694.70 | 675.05 | 689.80 | 689.80 | 1.19% | 7,387 |
| Oct 15, 2026 | 690.70 | 694.30 | 680.00 | 681.70 | 681.70 | -0.92% | 6,346 |
| Oct 14, 2026 | 694.85 | 695.00 | 680.00 | 688.00 | 688.00 | 0.05% | 8,445 |
| Oct 13, 2026 | 681.35 | 694.65 | 672.25 | 687.65 | 687.65 | 0.71% | 6,019 |
| Oct 12, 2026 | 689.80 | 703.55 | 675.00 | 682.80 | 682.80 | 0.07% | 12,936 |
| Oct 9, 2026 | 679.80 | 688.00 | 668.00 | 682.35 | 682.35 | 0.69% | 12,395 |
| Oct 8, 2026 | 722.00 | 722.00 | 670.00 | 677.65 | 677.65 | -5.44% | 39,373 |
| Oct 7, 2026 | 704.70 | 724.90 | 700.60 | 716.60 | 716.60 | 1.69% | 9,538 |
| Oct 6, 2026 | 706.80 | 709.90 | 700.00 | 704.70 | 704.70 | -0.30% | 8,373 |
| Oct 5, 2026 | 710.40 | 721.00 | 695.00 | 706.80 | 706.80 | -1.26% | 11,897 |
| Oct 1, 2026 | 719.80 | 722.85 | 693.00 | 715.85 | 715.85 | -0.26% | 16,545 |
| Sep 30, 2026 | 748.90 | 749.30 | 710.00 | 717.70 | 717.70 | -3.00% | 7,470 |
| Sep 29, 2026 | 719.40 | 746.30 | 716.05 | 739.90 | 739.90 | 2.54% | 20,057 |
| Sep 28, 2026 | 742.85 | 754.60 | 712.00 | 721.60 | 721.60 | -3.35% | 37,639 |
| Sep 25, 2026 | 760.05 | 760.05 | 743.05 | 746.60 | 746.60 | -1.01% | 10,850 |
| Sep 24, 2026 | 752.50 | 780.00 | 748.50 | 754.20 | 754.20 | -1.17% | 35,359 |
| Sep 23, 2026 | 769.40 | 769.40 | 746.10 | 763.15 | 763.15 | 1.32% | 17,294 |
| Sep 22, 2026 | 732.20 | 767.65 | 732.20 | 753.20 | 753.20 | 2.87% | 39,462 |
| Sep 21, 2026 | 725.95 | 740.00 | 724.05 | 732.20 | 732.20 | 0.85% | 30,458 |
| Sep 18, 2026 | 700.00 | 729.70 | 700.00 | 726.00 | 726.00 | 3.57% | 29,831 |
| Sep 17, 2026 | 675.60 | 714.60 | 674.90 | 701.00 | 701.00 | 4.54% | 46,693 |
| Sep 16, 2026 | 672.85 | 676.40 | 653.30 | 670.55 | 670.55 | -0.34% | 16,270 |
| Sep 15, 2026 | 692.85 | 697.15 | 660.50 | 672.85 | 672.85 | -2.89% | 44,559 |
| Sep 11, 2026 | 701.15 | 701.15 | 684.90 | 692.85 | 692.85 | -1.34% | 13,350 |
| Sep 10, 2026 | 714.00 | 719.00 | 693.00 | 702.25 | 702.25 | -1.77% | 16,993 |
| Sep 9, 2026 | 721.00 | 721.00 | 706.05 | 714.90 | 714.90 | -0.38% | 8,117 |
| Sep 8, 2026 | 717.10 | 727.15 | 710.05 | 717.65 | 717.65 | -0.53% | 10,845 |
| Sep 7, 2026 | 727.00 | 727.00 | 716.50 | 721.45 | 721.45 | -0.28% | 8,125 |
| Sep 4, 2026 | 727.80 | 729.00 | 716.80 | 723.45 | 723.45 | -0.10% | 8,337 |
| Sep 3, 2026 | 720.95 | 727.95 | 718.70 | 724.20 | 724.20 | 0.70% | 8,085 |
| Sep 2, 2026 | 720.00 | 725.00 | 713.70 | 719.15 | 719.15 | -0.45% | 10,211 |
| Sep 1, 2026 | 747.00 | 747.00 | 718.55 | 722.40 | 722.40 | -1.79% | 11,983 |
| Aug 31, 2026 | 715.00 | 738.00 | 710.00 | 735.60 | 735.60 | 2.90% | 22,114 |
| Aug 28, 2026 | 736.60 | 738.45 | 704.00 | 714.85 | 714.85 | -2.52% | 35,308 |