New Delhi Television Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	82.60	85.50	81.60	82.92	82.92	-1.12%	350,810
Feb 13, 2026	85.70	85.96	83.30	83.86	83.86	-1.94%	131,595
Feb 12, 2026	87.33	87.42	84.99	85.52	85.52	-2.07%	110,375
Feb 11, 2026	90.00	90.00	86.51	87.33	87.33	-0.01%	108,505
Feb 10, 2026	88.17	89.34	86.10	87.34	87.34	0.02%	221,269
Feb 9, 2026	86.10	90.00	86.10	87.32	87.32	1.06%	188,041
Feb 6, 2026	87.00	87.04	85.28	86.40	86.40	-1.18%	111,992
Feb 5, 2026	90.50	91.19	87.00	87.43	87.43	-3.09%	289,781
Feb 4, 2026	83.30	92.00	82.25	90.22	90.22	8.31%	1,316,849
Feb 3, 2026	83.00	86.01	83.00	83.30	83.30	2.84%	284,339
Feb 2, 2026	80.95	83.00	78.50	81.00	81.00	0.92%	158,917
Feb 1, 2026	81.12	82.08	80.00	80.26	80.26	-1.91%	146,637
Jan 30, 2026	81.50	83.24	80.07	81.82	81.82	0.33%	152,747
Jan 29, 2026	82.00	84.04	81.00	81.55	81.55	-2.10%	334,944
Jan 28, 2026	81.86	84.27	80.00	83.30	83.30	1.76%	314,819
Jan 27, 2026	81.82	83.49	79.88	81.86	81.86	0.91%	286,256
Jan 23, 2026	85.12	85.12	80.30	81.12	81.12	-4.71%	482,296
Jan 22, 2026	83.50	86.99	83.50	85.13	85.13	2.00%	192,179
Jan 21, 2026	85.01	86.98	82.75	83.46	83.46	-1.82%	479,044
Jan 20, 2026	88.29	88.29	83.11	85.01	85.01	-3.72%	254,126
Jan 19, 2026	90.90	92.75	86.35	88.29	88.29	-2.71%	358,285
Jan 16, 2026	92.26	93.95	90.63	90.75	90.75	-1.35%	219,071
Jan 14, 2026	93.00	93.50	90.62	91.99	91.99	-1.37%	318,214
Jan 13, 2026	94.43	96.21	91.00	93.27	93.27	-1.60%	233,965
Jan 12, 2026	88.52	95.60	86.31	94.79	94.79	7.08%	1,075,340
Jan 9, 2026	93.00	93.00	87.25	88.52	88.52	-4.56%	386,791
Jan 8, 2026	95.97	96.16	92.10	92.75	92.75	-3.25%	329,850
Jan 7, 2026	96.97	97.34	95.01	95.87	95.87	-1.13%	303,626
Jan 6, 2026	98.76	99.64	95.81	96.97	96.97	-2.55%	398,544
Jan 5, 2026	98.80	102.00	98.55	99.51	99.51	-0.77%	460,580
Jan 2, 2026	99.55	101.50	98.23	100.28	100.28	0.92%	387,751
Jan 1, 2026	96.00	101.22	96.00	99.37	99.37	3.53%	1,128,368
Dec 31, 2025	98.30	98.30	95.25	95.98	95.98	-2.57%	447,791
Dec 30, 2025	97.50	100.00	96.25	98.51	98.51	1.45%	556,597
Dec 29, 2025	100.90	102.06	96.22	97.10	97.10	-4.17%	1,033,964
Dec 26, 2025	93.61	104.43	92.00	101.33	101.33	8.25%	7,608,085
Dec 24, 2025	92.70	94.20	91.91	93.61	93.61	1.71%	562,258
Dec 23, 2025	89.50	94.66	86.40	92.04	92.04	3.40%	1,455,344
Dec 22, 2025	88.87	89.90	87.80	89.01	89.01	0.16%	335,637
Dec 19, 2025	83.10	92.90	83.10	88.87	88.87	2.85%	1,172,553
Dec 18, 2025	88.35	89.69	85.90	86.41	86.41	-3.38%	609,902
Dec 17, 2025	91.81	94.18	88.21	89.43	89.43	-3.19%	4,149,369
Dec 16, 2025	83.00	96.38	82.10	92.38	92.38	12.08%	27,393,710
Dec 15, 2025	81.51	82.99	81.48	82.42	82.42	0.33%	69,848
Dec 12, 2025	81.95	82.75	81.18	82.15	82.15	1.01%	74,460
Dec 11, 2025	81.01	81.65	79.26	81.33	81.33	-0.16%	77,050
Dec 10, 2025	82.75	82.75	80.50	81.46	81.46	0.38%	107,291
Dec 9, 2025	78.03	82.90	77.11	81.15	81.15	2.84%	336,757
Dec 8, 2025	81.60	83.19	77.41	78.91	78.91	-4.33%	207,380
Dec 5, 2025	82.00	83.24	80.51	82.48	82.48	1.48%	88,746