New Delhi Television Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	66.99	68.39	65.91	66.33	66.33	-0.14%	199,206
Nov 9, 2026	67.95	67.95	66.02	66.42	66.42	-1.20%	73,653
Nov 8, 2026	64.53	69.70	64.00	67.23	67.23	4.18%	65,291
Nov 6, 2026	65.50	66.09	63.65	64.53	64.53	-1.75%	97,692
Nov 5, 2026	67.00	67.20	65.10	65.68	65.68	0.92%	77,640
Nov 4, 2026	62.45	65.60	61.51	65.08	65.08	6.11%	116,994
Nov 3, 2026	62.20	63.34	60.66	61.33	61.33	-1.40%	75,979
Nov 2, 2026	60.50	62.39	60.30	62.20	62.20	2.83%	74,230
Oct 30, 2026	60.25	61.78	60.07	60.49	60.49	-2.06%	42,035
Oct 29, 2026	62.75	63.50	60.41	61.76	61.76	-0.56%	69,020
Oct 28, 2026	62.90	62.90	61.11	62.11	62.11	-0.02%	28,532
Oct 27, 2026	61.58	63.40	60.30	62.12	62.12	1.79%	91,674
Oct 26, 2026	58.00	61.59	58.00	61.03	61.03	1.35%	68,199
Oct 23, 2026	60.50	61.75	59.00	60.22	60.22	-1.92%	111,881
Oct 22, 2026	63.99	63.99	60.21	61.40	61.40	-2.85%	43,674
Oct 21, 2026	64.70	64.70	60.70	63.20	63.20	0.29%	134,774
Oct 19, 2026	65.80	65.95	62.90	63.02	63.02	-3.28%	50,672
Oct 16, 2026	65.38	65.70	64.61	65.16	65.16	-0.28%	75,857
Oct 15, 2026	66.30	66.49	64.99	65.34	65.34	-0.97%	69,178
Oct 14, 2026	65.91	67.75	64.52	65.98	65.98	0.11%	96,915
Oct 13, 2026	65.18	67.40	64.72	65.91	65.91	1.12%	37,416
Oct 12, 2026	64.98	65.70	63.81	65.18	65.18	2.18%	57,191
Oct 9, 2026	64.35	64.97	63.10	63.79	63.79	-0.87%	66,846
Oct 8, 2026	67.00	67.00	63.59	64.35	64.35	-3.20%	96,367
Oct 7, 2026	67.40	67.57	65.39	66.48	66.48	-0.89%	78,838
Oct 6, 2026	67.44	68.55	66.83	67.08	67.08	-0.16%	74,085
Oct 5, 2026	68.47	69.12	66.95	67.19	67.19	-1.31%	64,220
Oct 1, 2026	69.00	69.03	67.85	68.08	68.08	-1.53%	63,707
Sep 30, 2026	70.00	70.20	68.16	69.14	69.14	0.12%	38,185
Sep 29, 2026	69.11	70.25	68.60	69.06	69.06	-0.07%	61,864
Sep 28, 2026	70.85	70.95	68.51	69.11	69.11	-1.38%	45,424
Sep 25, 2026	69.93	71.90	69.61	70.08	70.08	0.21%	27,919
Sep 24, 2026	71.96	72.08	69.12	69.93	69.93	-1.66%	65,162
Sep 23, 2026	72.30	72.31	70.10	71.11	71.11	-1.66%	142,777
Sep 22, 2026	71.97	73.50	71.00	72.31	72.31	1.03%	42,101
Sep 21, 2026	71.75	72.49	71.17	71.57	71.57	-0.21%	42,775
Sep 18, 2026	71.00	73.38	70.90	71.72	71.72	0.96%	77,022
Sep 17, 2026	69.74	71.99	69.74	71.04	71.04	1.86%	52,161
Sep 16, 2026	71.91	71.91	68.75	69.74	69.74	-0.98%	40,111
Sep 15, 2026	71.13	72.80	70.05	70.43	70.43	-2.21%	58,950
Sep 11, 2026	72.29	72.61	70.10	72.02	72.02	-0.37%	89,989
Sep 10, 2026	73.80	74.95	71.00	72.29	72.29	-1.95%	48,449
Sep 9, 2026	73.03	74.49	72.21	73.73	73.73	0.96%	77,952
Sep 8, 2026	73.80	74.80	72.15	73.03	73.03	0.22%	43,052
Sep 7, 2026	74.27	75.29	72.50	72.87	72.87	-1.89%	81,638
Sep 4, 2026	71.00	75.30	70.75	74.27	74.27	5.11%	236,637
Sep 3, 2026	71.75	72.78	70.55	70.66	70.66	-0.25%	46,817
Sep 2, 2026	71.02	71.50	69.90	70.84	70.84	-0.81%	76,014
Sep 1, 2026	73.25	73.25	71.10	71.42	71.42	-1.08%	61,492
Aug 31, 2026	74.19	74.19	71.61	72.20	72.20	-2.13%	93,028