New Delhi Television Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	82.71	84.80	82.71	82.96	82.96	0.31%	417,726
Jul 9, 2026	78.25	86.85	78.25	82.70	82.70	5.96%	4,618,508
Jul 8, 2026	79.00	80.55	77.50	78.05	78.05	-2.06%	137,700
Jul 7, 2026	80.85	81.08	79.29	79.69	79.69	-1.34%	115,836
Jul 6, 2026	82.03	82.22	80.50	80.77	80.77	-0.48%	160,398
Jul 3, 2026	82.00	82.32	80.83	81.16	81.16	-0.44%	179,229
Jul 2, 2026	80.70	82.09	80.70	81.52	81.52	0.82%	152,918
Jul 1, 2026	80.00	82.66	80.00	80.86	80.86	0.58%	318,587
Jun 30, 2026	80.55	80.87	79.87	80.39	80.39	0.02%	112,620
Jun 29, 2026	80.02	81.00	79.79	80.37	80.37	-0.88%	116,812
Jun 25, 2026	81.98	82.87	80.22	81.08	81.08	-0.05%	311,496
Jun 24, 2026	81.17	81.72	80.10	81.12	81.12	-0.21%	133,298
Jun 23, 2026	82.10	83.37	80.50	81.29	81.29	-1.87%	331,936
Jun 22, 2026	82.50	84.95	81.03	82.84	82.84	2.23%	731,214
Jun 19, 2026	83.30	85.50	79.64	81.03	81.03	-2.55%	970,020
Jun 18, 2026	82.14	83.60	81.45	83.15	83.15	1.84%	321,087
Jun 17, 2026	82.20	83.50	80.98	81.65	81.65	-0.90%	160,835
Jun 16, 2026	82.50	83.80	81.85	82.39	82.39	0.68%	206,078
Jun 15, 2026	83.00	83.50	80.50	81.83	81.83	0.71%	398,143
Jun 12, 2026	79.50	81.50	79.20	81.25	81.25	3.46%	210,014
Jun 11, 2026	78.00	79.77	77.31	78.53	78.53	0.23%	269,156
Jun 10, 2026	82.48	83.48	78.01	78.35	78.35	-4.35%	597,184
Jun 9, 2026	82.00	83.18	81.10	81.91	81.91	0.47%	418,404
Jun 8, 2026	84.12	85.69	81.23	81.53	81.53	-3.79%	568,908
Jun 5, 2026	83.84	89.90	83.26	84.74	84.74	2.60%	1,346,314
Jun 4, 2026	81.95	83.87	81.80	82.59	82.59	0.78%	251,788
Jun 3, 2026	82.00	83.10	80.14	81.95	81.95	-0.35%	281,674
Jun 2, 2026	81.90	83.50	79.84	82.24	82.24	0.45%	294,365
Jun 1, 2026	83.53	86.44	81.15	81.87	81.87	-1.54%	513,417
May 29, 2026	87.00	88.80	81.93	83.15	83.15	-4.17%	1,368,897
May 27, 2026	79.51	91.00	79.18	86.77	86.77	10.06%	7,675,527
May 26, 2026	77.71	82.00	76.62	78.84	78.84	0.70%	1,015,035
May 25, 2026	77.95	79.23	77.60	78.29	78.29	2.05%	159,444
May 22, 2026	77.70	77.83	76.20	76.72	76.72	-0.76%	155,340
May 21, 2026	76.66	78.08	76.66	77.31	77.31	0.95%	310,280
May 20, 2026	77.90	77.90	76.06	76.58	76.58	-1.98%	124,351
May 19, 2026	75.70	82.88	75.50	78.13	78.13	4.91%	1,400,198
May 18, 2026	77.00	77.00	73.61	74.47	74.47	-3.49%	133,123
May 15, 2026	79.99	79.99	76.50	77.16	77.16	-0.40%	297,797
May 14, 2026	75.73	79.00	74.80	77.47	77.47	4.20%	517,667
May 13, 2026	74.13	77.00	73.01	74.35	74.35	0.64%	247,318
May 12, 2026	77.21	77.57	73.01	73.88	73.88	-4.37%	307,937
May 11, 2026	79.99	80.00	76.51	77.26	77.26	-3.06%	201,432
May 8, 2026	80.04	80.66	79.09	79.70	79.70	-0.57%	127,863
May 7, 2026	80.60	82.00	79.15	80.16	80.16	-0.09%	192,503
May 6, 2026	78.29	80.90	77.25	80.23	80.23	3.83%	290,939
May 5, 2026	79.93	80.78	76.15	77.27	77.27	-2.38%	240,154
May 4, 2026	79.80	82.90	78.90	79.15	79.15	0.65%	519,057
Apr 30, 2026	81.20	81.20	78.11	78.64	78.64	-3.66%	305,404
Apr 29, 2026	83.00	83.00	80.89	81.63	81.63	-0.27%	239,884